Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyOwnItem Historical Data

MOI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2023 $0.00109
+0.00%
$5.45 million $2,319
Nov 24, 2023 $0.00109
+1.87%
$5.45 million $38,952
Nov 23, 2023 $0.00107
-0.93%
$5.35 million $50,306
Nov 22, 2023 $0.00108
+3.85%
$5.4 million $90,906
Nov 21, 2023 $0.00104
-3.70%
$5.2 million $45,545
Nov 20, 2023 $0.00108
+0.00%
$5.4 million $60,223
Nov 19, 2023 $0.00108
+1.89%
$5.4 million $102,477
Nov 18, 2023 $0.00106
+0.95%
$5.3 million $24,421
Nov 17, 2023 $0.00105
+0.96%
$5.25 million $43,199
Nov 16, 2023 $0.00104
-4.59%
$5.2 million $52,838
Nov 15, 2023 $0.00109
+6.86%
$5.45 million $95,924
Nov 14, 2023 $0.00102
-2.86%
$5.1 million $76,975
Nov 13, 2023 $0.00105
-1.87%
$5.25 million $77,949
Nov 12, 2023 $0.00107
+0.00%
$5.35 million $54,905
Nov 11, 2023 $0.00107
-0.93%
$5.35 million $22,163
Nov 10, 2023 $0.00108
+2.86%
$5.4 million $76,430
Nov 9, 2023 $0.00105
+1.94%
$5.25 million $58,257
Nov 8, 2023 $0.00103
+0.98%
$5.15 million $15,254
Nov 7, 2023 $0.00102
+0.15%
$5.1 million $32,122
Nov 6, 2023 $0.00102
-0.01%
$5.09 million $37,001
Nov 5, 2023 $0.00102
-0.29%
$5.09 million $63,915
Nov 4, 2023 $0.00102
+1.49%
$5.11 million $83,371
Nov 3, 2023 $0.00101
-0.88%
$5.03 million $66,671
Nov 2, 2023 $0.00102
+1.33%
$5.08 million $53,127
Nov 1, 2023 $0.001
+3.21%
$5.01 million $35,669
Oct 31, 2023 $0.000971
+0.94%
$4.85 million $80,528
Oct 30, 2023 $0.000962
-0.99%
$4.81 million $74,535
Oct 29, 2023 $0.000971
+0.98%
$4.86 million $41,108
Oct 28, 2023 $0.000962
+1.19%
$4.81 million $46,047
Oct 27, 2023 $0.00095
-0.05%
$4.75 million $38,513
Oct 26, 2023 $0.000951
-1.98%
$4.75 million $45,656
Oct 25, 2023 $0.00097
+2.06%
$4.85 million $54,817
Oct 24, 2023 $0.000951
+3.61%
$4.75 million $68,010
Oct 23, 2023 $0.000918
+9.41%
$4.59 million $56,345
Oct 22, 2023 $0.000839
-0.05%
$4.2 million $41,996
Oct 21, 2023 $0.00084
+1.22%
$4.2 million $50,170
Oct 20, 2023 $0.00083
+3.89%
$4.15 million $58,222
Oct 19, 2023 $0.000799
-0.39%
$3.99 million $71,654
Oct 18, 2023 $0.000802
+0.03%
$4.01 million $6,598
Oct 17, 2023 $0.000802
+0.10%
$4.01 million $24,485
Oct 16, 2023 $0.000801
-8.23%
$4 million $20,156
Oct 15, 2023 $0.000873
+0.98%
$4.36 million $2,100
Oct 14, 2023 $0.000865
+105.31%
$4.32 million $1,249
Oct 13, 2023 $0.000421
-50.62%
$2.11 million $3,840
Oct 12, 2023 $0.000853
+0.28%
$4.26 million $4,665
Oct 11, 2023 $0.000851
-0.06%
$4.25 million $5,149
Oct 10, 2023 $0.000851
+4.69%
$4.26 million $4,466
Oct 9, 2023 $0.000813
+1.25%
$4.07 million $4,550
Oct 8, 2023 $0.000803
+0.01%
$4.02 million $4,175
Oct 7, 2023 $0.000803
-0.86%
$4.02 million $4,579