MyOwnItem Historical Data

MOI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00109
+0.00%
$ 5.45 million $ 2,319
Nov 24, 2023 $ 0.00109
+1.87%
$ 5.45 million $ 38,952
Nov 23, 2023 $ 0.00107
-0.93%
$ 5.35 million $ 50,306
Nov 22, 2023 $ 0.00108
+3.85%
$ 5.4 million $ 90,906
Nov 21, 2023 $ 0.00104
-3.70%
$ 5.2 million $ 45,545
Nov 20, 2023 $ 0.00108
+0.00%
$ 5.4 million $ 60,223
Nov 19, 2023 $ 0.00108
+1.89%
$ 5.4 million $ 102,477
Nov 18, 2023 $ 0.00106
+0.95%
$ 5.3 million $ 24,421
Nov 17, 2023 $ 0.00105
+0.96%
$ 5.25 million $ 43,199
Nov 16, 2023 $ 0.00104
-4.59%
$ 5.2 million $ 52,838
Nov 15, 2023 $ 0.00109
+6.86%
$ 5.45 million $ 95,924
Nov 14, 2023 $ 0.00102
-2.86%
$ 5.1 million $ 76,975
Nov 13, 2023 $ 0.00105
-1.87%
$ 5.25 million $ 77,949
Nov 12, 2023 $ 0.00107
+0.00%
$ 5.35 million $ 54,905
Nov 11, 2023 $ 0.00107
-0.93%
$ 5.35 million $ 22,163
Nov 10, 2023 $ 0.00108
+2.86%
$ 5.4 million $ 76,430
Nov 9, 2023 $ 0.00105
+1.94%
$ 5.25 million $ 58,257
Nov 8, 2023 $ 0.00103
+0.98%
$ 5.15 million $ 15,254
Nov 7, 2023 $ 0.00102
+0.15%
$ 5.1 million $ 32,122
Nov 6, 2023 $ 0.00102
-0.01%
$ 5.09 million $ 37,001
Nov 5, 2023 $ 0.00102
-0.29%
$ 5.09 million $ 63,915
Nov 4, 2023 $ 0.00102
+1.49%
$ 5.11 million $ 83,371
Nov 3, 2023 $ 0.00101
-0.88%
$ 5.03 million $ 66,671
Nov 2, 2023 $ 0.00102
+1.33%
$ 5.08 million $ 53,127
Nov 1, 2023 $ 0.001
+3.21%
$ 5.01 million $ 35,669
Oct 31, 2023 $ 0.000971
+0.94%
$ 4.85 million $ 80,528
Oct 30, 2023 $ 0.000962
-0.99%
$ 4.81 million $ 74,535
Oct 29, 2023 $ 0.000971
+0.98%
$ 4.86 million $ 41,108
Oct 28, 2023 $ 0.000962
+1.19%
$ 4.81 million $ 46,047
Oct 27, 2023 $ 0.00095
-0.05%
$ 4.75 million $ 38,513
Oct 26, 2023 $ 0.000951
-1.98%
$ 4.75 million $ 45,656
Oct 25, 2023 $ 0.00097
+2.06%
$ 4.85 million $ 54,817
Oct 24, 2023 $ 0.000951
+3.61%
$ 4.75 million $ 68,010
Oct 23, 2023 $ 0.000918
+9.41%
$ 4.59 million $ 56,345
Oct 22, 2023 $ 0.000839
-0.05%
$ 4.2 million $ 41,996
Oct 21, 2023 $ 0.00084
+1.22%
$ 4.2 million $ 50,170
Oct 20, 2023 $ 0.00083
+3.89%
$ 4.15 million $ 58,222
Oct 19, 2023 $ 0.000799
-0.39%
$ 3.99 million $ 71,654
Oct 18, 2023 $ 0.000802
+0.03%
$ 4.01 million $ 6,598
Oct 17, 2023 $ 0.000802
+0.10%
$ 4.01 million $ 24,485
Oct 16, 2023 $ 0.000801
-8.23%
$ 4 million $ 20,156
Oct 15, 2023 $ 0.000873
+0.98%
$ 4.36 million $ 2,100
Oct 14, 2023 $ 0.000865
+105.31%
$ 4.32 million $ 1,249
Oct 13, 2023 $ 0.000421
-50.62%
$ 2.11 million $ 3,840
Oct 12, 2023 $ 0.000853
+0.28%
$ 4.26 million $ 4,665
Oct 11, 2023 $ 0.000851
-0.06%
$ 4.25 million $ 5,149
Oct 10, 2023 $ 0.000851
+4.69%
$ 4.26 million $ 4,466
Oct 9, 2023 $ 0.000813
+1.25%
$ 4.07 million $ 4,550
Oct 8, 2023 $ 0.000803
+0.01%
$ 4.02 million $ 4,175
Oct 7, 2023 $ 0.000803
-0.86%
$ 4.02 million $ 4,579