MyOwnItem Historical Data

MOI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00081
+24.46%
$ 4.05 million $ 3,497
Oct 5, 2023 $ 0.000651
-48.37%
$ 3.25 million $ 3,824
Oct 4, 2023 $ 0.00126
+1.72%
$ 6.3 million $ 7,207
Oct 3, 2023 $ 0.00124
-1.71%
$ 6.2 million $ 6,932
Oct 2, 2023 $ 0.00126
+1.93%
$ 6.3 million $ 7,059
Oct 1, 2023 $ 0.00124
-1.95%
$ 6.18 million $ 7,188
Sep 30, 2023 $ 0.00126
+0.88%
$ 6.31 million $ 6,759
Sep 29, 2023 $ 0.00125
+0.81%
$ 6.25 million $ 6,634
Sep 28, 2023 $ 0.00124
+0.07%
$ 6.2 million $ 7,021
Sep 27, 2023 $ 0.00124
-1.57%
$ 6.2 million $ 7,575
Sep 26, 2023 $ 0.00126
-0.12%
$ 6.3 million $ 7,242
Sep 25, 2023 $ 0.00126
+0.13%
$ 6.3 million $ 6,709
Sep 24, 2023 $ 0.00125
+0.99%
$ 6.24 million $ 7,178
Sep 23, 2023 $ 0.00124
+5.38%
$ 6.18 million $ 6,463
Sep 22, 2023 $ 0.00117
+14.88%
$ 5.87 million $ 6,135
Sep 21, 2023 $ 0.00102
+5.26%
$ 5.11 million $ 5,794
Sep 20, 2023 $ 0.000971
-13.43%
$ 4.85 million $ 2,201
Sep 19, 2023 $ 0.00112
-11.94%
$ 5.61 million $ 1,145
Sep 18, 2023 $ 0.00127
+8.03%
$ 6.37 million $ 6,450
Sep 17, 2023 $ 0.00118
+8.92%
$ 5.89 million $ 6,662
Sep 16, 2023 $ 0.00108
-7.18%
$ 5.41 million $ 6,572
Sep 15, 2023 $ 0.00116
+8.60%
$ 5.82 million $ 6,059
Sep 14, 2023 $ 0.00108
+8.04%
$ 5.41 million $ 5,279
Sep 13, 2023 $ 0.001
-3.96%
$ 5.01 million $ 1,963
Sep 12, 2023 $ 0.00104
-5.52%
$ 5.22 million $ 5,686
Sep 11, 2023 $ 0.00111
-1.95%
$ 5.57 million $ 6,477
Sep 10, 2023 $ 0.00114
+4.06%
$ 5.68 million $ 6,475
Sep 9, 2023 $ 0.00108
+3.79%
$ 5.41 million $ 6,003
Sep 8, 2023 $ 0.001
-5.98%
$ 5.01 million $ 5,613
Sep 7, 2023 $ 0.00107
-3.31%
$ 5.33 million $ 5,920
Sep 6, 2023 $ 0.00112
+7.54%
$ 5.61 million $ 6,030
Sep 5, 2023 $ 0.00106
+6.31%
$ 5.32 million $ 5,262
Sep 4, 2023 $ 0.001
+9.80%
$ 5 million $ 5,330
Sep 3, 2023 $ 0.000912
-3.58%
$ 4.56 million $ 5,108
Sep 2, 2023 $ 0.000944
-1.25%
$ 4.72 million $ 5,219
Sep 1, 2023 $ 0.000956
-1.07%
$ 4.78 million $ 5,693
Aug 31, 2023 $ 0.000967
-5.56%
$ 4.83 million $ 5,890
Aug 30, 2023 $ 0.00101
+17.63%
$ 5.07 million $ 5,468
Aug 29, 2023 $ 0.000862
-2.43%
$ 4.31 million $ 5,241
Aug 28, 2023 $ 0.000883
+0.65%
$ 4.42 million $ 4,189
Aug 27, 2023 $ 0.00104
+16.94%
$ 5.19 million $ 5,335
Aug 26, 2023 $ 0.000888
-11.39%
$ 4.44 million $ 4,891
Aug 25, 2023 $ 0.001
-0.23%
$ 5.01 million $ 5,779
Aug 24, 2023 $ 0.001
-1.59%
$ 5.02 million $ 5,691
Aug 23, 2023 $ 0.00102
+2.07%
$ 5.11 million $ 5,561
Aug 22, 2023 $ 0.001
-3.15%
$ 5 million $ 5,658
Aug 21, 2023 $ 0.00103
+0.36%
$ 5.16 million $ 5,300
Aug 20, 2023 $ 0.00103
+3.24%
$ 5.15 million $ 5,561
Aug 19, 2023 $ 0.000997
-0.85%
$ 4.99 million $ 5,803
Aug 18, 2023 $ 0.00101
+1.06%
$ 5.03 million $ 5,531