Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyOwnItem Historical Data

MOI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2023 $0.000996
-11.24%
$4.98 million $6,227
Aug 16, 2023 $0.00112
+0.22%
$5.61 million $7,024
Aug 15, 2023 $0.00112
+0.12%
$5.6 million $6,893
Aug 14, 2023 $0.00114
+2.67%
$5.69 million $5,771
Aug 13, 2023 $0.00111
-0.29%
$5.54 million $6,433
Aug 12, 2023 $0.00111
+0.11%
$5.55 million $6,066
Aug 11, 2023 $0.00111
+0.01%
$5.55 million $5,941
Aug 10, 2023 $0.00111
+0.88%
$5.55 million $6,156
Aug 9, 2023 $0.0011
-0.02%
$5.5 million $12,306
Aug 8, 2023 $0.0011
-0.84%
$5.5 million $6,096
Aug 7, 2023 $0.00111
+0.01%
$5.54 million $12,940
Aug 6, 2023 $0.00111
-0.29%
$5.54 million $13,092
Aug 5, 2023 $0.00111
+2.00%
$5.55 million $12,620
Aug 4, 2023 $0.00109
-0.99%
$5.44 million $13,014
Aug 3, 2023 $0.0011
-0.84%
$5.5 million $13,155
Aug 2, 2023 $0.00112
+2.08%
$5.6 million $12,188
Aug 1, 2023 $0.0011
-0.26%
$5.48 million $6,104
Jul 31, 2023 $0.00109
-4.38%
$5.45 million $12,442
Jul 30, 2023 $0.00114
+3.51%
$5.7 million $5,642
Jul 29, 2023 $0.0011
+0.03%
$5.5 million $6,153
Jul 28, 2023 $0.0011
-0.80%
$5.5 million $12,628
Jul 27, 2023 $0.00111
-12.05%
$5.54 million $6,428
Jul 26, 2023 $0.00127
+14.48%
$6.36 million $6,182
Jul 25, 2023 $0.00111
-9.80%
$5.55 million $13,656
Jul 24, 2023 $0.00121
+4.40%
$6.05 million $12,864
Jul 23, 2023 $0.00116
+2.38%
$5.79 million $6,594
Jul 22, 2023 $0.00113
-2.50%
$5.66 million $5,940
Jul 21, 2023 $0.00116
+0.00%
$5.8 million $12,699
Jul 20, 2023 $0.00112
+5.65%
$5.61 million $5,987
Jul 19, 2023 $0.00106
-10.85%
$5.3 million $6,015
Jul 18, 2023 $0.00115
+5.43%
$5.75 million $5,985
Jul 17, 2023 $0.00108
+18.52%
$5.4 million $5,695
Jul 16, 2023 $0.000913
-11.37%
$4.57 million $4,864
Jul 15, 2023 $0.00103
+22.69%
$5.16 million $10,608
Jul 14, 2023 $0.00084
-22.06%
$4.2 million $11,526
Jul 13, 2023 $0.00108
-7.13%
$5.39 million $6,160
Jul 12, 2023 $0.00116
+8.36%
$5.8 million $5,856
Jul 11, 2023 $0.00101
-7.29%
$5.05 million $11,657
Jul 10, 2023 $0.00107
-1.01%
$5.35 million $6,066
Jul 9, 2023 $0.00106
+0.12%
$5.3 million $11,316
Jul 8, 2023 $0.00106
+1.81%
$5.3 million $6,415
Jul 7, 2023 $0.00106
+3.63%
$5.3 million $6,222
Jul 6, 2023 $0.00102
-2.64%
$5.11 million $10,667
Jul 5, 2023 $0.00105
+17.80%
$5.25 million $5,679
Jul 4, 2023 $0.000891
-22.52%
$4.46 million $12,480
Jul 3, 2023 $0.00115
+11.63%
$5.75 million $12,702
Jul 2, 2023 $0.00103
+0.99%
$5.15 million $5,740
Jul 1, 2023 $0.00102
-2.93%
$5.1 million $5,616
Jun 30, 2023 $0.00104
+2.96%
$5.2 million $5,548
Jun 29, 2023 $0.00103
+2.92%
$5.15 million $5,980