MyOwnItem Historical Data

MOI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.001
+3.13%
$ 5 million $ 5,177
Jun 27, 2023 $ 0.00097
+2.08%
$ 4.85 million $ 5,018
Jun 26, 2023 $ 0.00095
+0.98%
$ 4.75 million $ 5,540
Jun 25, 2023 $ 0.000941
-3.17%
$ 4.7 million $ 5,332
Jun 24, 2023 $ 0.000979
+4.19%
$ 4.9 million $ 5,420
Jun 23, 2023 $ 0.00094
-0.98%
$ 4.7 million $ 5,538
Jun 22, 2023 $ 0.00095
-3.17%
$ 4.75 million $ 5,136
Jun 21, 2023 $ 0.00097
+1.09%
$ 4.85 million $ 4,785
Jun 20, 2023 $ 0.000959
+3.47%
$ 4.8 million $ 4,576
Jun 19, 2023 $ 0.000928
-3.40%
$ 4.64 million $ 10,722
Jun 18, 2023 $ 0.00096
+1.08%
$ 4.8 million $ 5,824
Jun 17, 2023 $ 0.00094
+0.04%
$ 4.7 million $ 5,552
Jun 16, 2023 $ 0.00095
+2.21%
$ 4.75 million $ 5,422
Jun 15, 2023 $ 0.000929
+10.68%
$ 4.65 million $ 5,188
Jun 14, 2023 $ 0.00084
-7.62%
$ 4.2 million $ 4,980
Jun 13, 2023 $ 0.000909
-1.15%
$ 4.55 million $ 5,270
Jun 12, 2023 $ 0.00089
-0.08%
$ 4.45 million $ 5,235
Jun 11, 2023 $ 0.000891
-2.29%
$ 4.45 million $ 5,126
Jun 10, 2023 $ 0.000912
+1.25%
$ 4.56 million $ 4,817
Jun 9, 2023 $ 0.0009
-4.37%
$ 4.5 million $ 5,238
Jun 8, 2023 $ 0.000941
+5.70%
$ 4.71 million $ 5,113
Jun 7, 2023 $ 0.00089
+18.72%
$ 4.45 million $ 4,983
Jun 6, 2023 $ 0.00075
-16.75%
$ 3.75 million $ 6,229
Jun 5, 2023 $ 0.000901
-2.33%
$ 4.5 million $ 6,279
Jun 4, 2023 $ 0.000922
+3.30%
$ 4.61 million $ 6,094
Jun 3, 2023 $ 0.000893
-8.97%
$ 4.46 million $ 2,617
Jun 2, 2023 $ 0.00098
+1.04%
$ 4.9 million $ 7,488
Jun 1, 2023 $ 0.00097
-0.93%
$ 4.85 million $ 6,878
May 31, 2023 $ 0.000969
+10.06%
$ 4.85 million $ 6,784
May 30, 2023 $ 0.000881
-9.31%
$ 4.4 million $ 6,713
May 29, 2023 $ 0.000971
-2.66%
$ 4.85 million $ 14,469
May 28, 2023 $ 0.000985
-9.81%
$ 4.93 million $ 4,230
May 27, 2023 $ 0.00109
+16.82%
$ 5.46 million $ 15,065
May 26, 2023 $ 0.000926
-0.72%
$ 4.63 million $ 6,673
May 25, 2023 $ 0.000933
+0.60%
$ 4.67 million $ 14,310
May 24, 2023 $ 0.000927
+1.81%
$ 4.64 million $ 6,374
May 23, 2023 $ 0.000911
-3.26%
$ 4.56 million $ 6,598
May 22, 2023 $ 0.000942
+4.78%
$ 4.71 million $ 9,524
May 21, 2023 $ 0.000899
-0.49%
$ 4.5 million $ 6,290
May 20, 2023 $ 0.000903
+4.85%
$ 4.52 million $ 12,750
May 19, 2023 $ 0.000862
-6.46%
$ 4.31 million $ 6,665
May 18, 2023 $ 0.000921
+0.11%
$ 4.61 million $ 6,880
May 17, 2023 $ 0.000951
-8.63%
$ 4.75 million $ 14,279
May 16, 2023 $ 0.00104
+6.78%
$ 5.2 million $ 6,919
May 15, 2023 $ 0.000975
+10.95%
$ 4.88 million $ 6,246
May 14, 2023 $ 0.000879
+2.54%
$ 4.39 million $ 13,249
May 13, 2023 $ 0.000859
-8.90%
$ 4.29 million $ 12,995
May 12, 2023 $ 0.000943
+0.86%
$ 4.71 million $ 6,794
May 11, 2023 $ 0.000934
+13.64%
$ 4.67 million $ 7,108
May 10, 2023 $ 0.000812
-18.95%
$ 4.06 million $ 14,409