Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyOwnItem Historical Data

MOI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2023 $0.001
+3.13%
$5 million $5,177
Jun 27, 2023 $0.00097
+2.08%
$4.85 million $5,018
Jun 26, 2023 $0.00095
+0.98%
$4.75 million $5,540
Jun 25, 2023 $0.000941
-3.17%
$4.7 million $5,332
Jun 24, 2023 $0.000979
+4.19%
$4.9 million $5,420
Jun 23, 2023 $0.00094
-0.98%
$4.7 million $5,538
Jun 22, 2023 $0.00095
-3.17%
$4.75 million $5,136
Jun 21, 2023 $0.00097
+1.09%
$4.85 million $4,785
Jun 20, 2023 $0.000959
+3.47%
$4.8 million $4,576
Jun 19, 2023 $0.000928
-3.40%
$4.64 million $10,722
Jun 18, 2023 $0.00096
+1.08%
$4.8 million $5,824
Jun 17, 2023 $0.00094
+0.04%
$4.7 million $5,552
Jun 16, 2023 $0.00095
+2.21%
$4.75 million $5,422
Jun 15, 2023 $0.000929
+10.68%
$4.65 million $5,188
Jun 14, 2023 $0.00084
-7.62%
$4.2 million $4,980
Jun 13, 2023 $0.000909
-1.15%
$4.55 million $5,270
Jun 12, 2023 $0.00089
-0.08%
$4.45 million $5,235
Jun 11, 2023 $0.000891
-2.29%
$4.45 million $5,126
Jun 10, 2023 $0.000912
+1.25%
$4.56 million $4,817
Jun 9, 2023 $0.0009
-4.37%
$4.5 million $5,238
Jun 8, 2023 $0.000941
+5.70%
$4.71 million $5,113
Jun 7, 2023 $0.00089
+18.72%
$4.45 million $4,983
Jun 6, 2023 $0.00075
-16.75%
$3.75 million $6,229
Jun 5, 2023 $0.000901
-2.33%
$4.5 million $6,279
Jun 4, 2023 $0.000922
+3.30%
$4.61 million $6,094
Jun 3, 2023 $0.000893
-8.97%
$4.46 million $2,617
Jun 2, 2023 $0.00098
+1.04%
$4.9 million $7,488
Jun 1, 2023 $0.00097
-0.93%
$4.85 million $6,878
May 31, 2023 $0.000969
+10.06%
$4.85 million $6,784
May 30, 2023 $0.000881
-9.31%
$4.4 million $6,713
May 29, 2023 $0.000971
-2.66%
$4.85 million $14,469
May 28, 2023 $0.000985
-9.81%
$4.93 million $4,230
May 27, 2023 $0.00109
+16.82%
$5.46 million $15,065
May 26, 2023 $0.000926
-0.72%
$4.63 million $6,673
May 25, 2023 $0.000933
+0.60%
$4.67 million $14,310
May 24, 2023 $0.000927
+1.81%
$4.64 million $6,374
May 23, 2023 $0.000911
-3.26%
$4.56 million $6,598
May 22, 2023 $0.000942
+4.78%
$4.71 million $9,524
May 21, 2023 $0.000899
-0.49%
$4.5 million $6,290
May 20, 2023 $0.000903
+4.85%
$4.52 million $12,750
May 19, 2023 $0.000862
-6.46%
$4.31 million $6,665
May 18, 2023 $0.000921
+0.11%
$4.61 million $6,880
May 17, 2023 $0.000951
-8.63%
$4.75 million $14,279
May 16, 2023 $0.00104
+6.78%
$5.2 million $6,919
May 15, 2023 $0.000975
+10.95%
$4.88 million $6,246
May 14, 2023 $0.000879
+2.54%
$4.39 million $13,249
May 13, 2023 $0.000859
-8.90%
$4.29 million $12,995
May 12, 2023 $0.000943
+0.86%
$4.71 million $6,794
May 11, 2023 $0.000934
+13.64%
$4.67 million $7,108
May 10, 2023 $0.000812
-18.95%
$4.06 million $14,409