MyOwnItem Historical Data

MOI Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.001
-3.87%
$ 5 million $ 14,119
May 8, 2023 $ 0.00104
+5.05%
$ 5.2 million $ 5,907
May 7, 2023 $ 0.00099
-0.37%
$ 4.95 million $ 4,549
May 6, 2023 $ 0.000993
+30.49%
$ 4.96 million $ 4,871
May 5, 2023 $ 0.00076
-17.48%
$ 3.8 million $ 8,248
May 4, 2023 $ 0.000921
-3.49%
$ 4.61 million $ 4,641
May 3, 2023 $ 0.000955
-3.06%
$ 4.78 million $ 4,664
May 2, 2023 $ 0.000984
-6.41%
$ 4.92 million $ 9,270
May 1, 2023 $ 0.00105
+0.29%
$ 5.26 million $ 3,729
Apr 30, 2023 $ 0.00105
+3.74%
$ 5.23 million $ 5,451
Apr 29, 2023 $ 0.00101
-5.24%
$ 5.04 million $ 10,897
Apr 28, 2023 $ 0.00107
-12.01%
$ 5.33 million $ 7,716
Apr 27, 2023 $ 0.00119
+17.88%
$ 5.95 million $ 5,918
Apr 26, 2023 $ 0.00101
-17.96%
$ 5.05 million $ 16,882
Apr 25, 2023 $ 0.00122
+3.25%
$ 6.11 million $ 17,647
Apr 24, 2023 $ 0.00116
+28.78%
$ 5.81 million $ 20,316
Apr 23, 2023 $ 0.000904
+1.28%
$ 4.52 million $ 6,658
Apr 22, 2023 $ 0.000882
+6.14%
$ 4.41 million $ 4,986
Apr 21, 2023 $ 0.000831
-4.12%
$ 4.15 million $ 3,721
Apr 20, 2023 $ 0.000896
+3.70%
$ 4.48 million $ 13,527
Apr 19, 2023 $ 0.000863
-8.37%
$ 4.31 million $ 7,758
Apr 18, 2023 $ 0.000941
+5.85%
$ 4.71 million $ 13,714
Apr 17, 2023 $ 0.00089
-0.93%
$ 4.45 million $ 13,508
Apr 16, 2023 $ 0.000897
+8.75%
$ 4.48 million $ 6,895
Apr 15, 2023 $ 0.000825
-3.21%
$ 4.12 million $ 6,495
Apr 14, 2023 $ 0.000852
+1.26%
$ 4.26 million $ 6,572
Apr 13, 2023 $ 0.000841
-6.58%
$ 4.21 million $ 6,758
Apr 12, 2023 $ 0.000891
-17.67%
$ 4.45 million $ 5,371
Apr 11, 2023 $ 0.00107
-10.81%
$ 5.36 million $ 8,317
Apr 10, 2023 $ 0.0012
-8.43%
$ 6.01 million $ 5,405
Apr 9, 2023 $ 0.00131
+9.12%
$ 6.56 million $ 4,018
Apr 8, 2023 $ 0.0012
-0.19%
$ 6.02 million $ 5,894
Apr 7, 2023 $ 0.00121
+9.37%
$ 6.03 million $ 7,753
Apr 6, 2023 $ 0.0011
-8.20%
$ 5.51 million $ 8,272
Apr 5, 2023 $ 0.0012
+9.24%
$ 6.01 million $ 1,896
Apr 4, 2023 $ 0.0013
-23.48%
$ 6.51 million $ 4,108
Apr 3, 2023 $ 0.0018
-24.99%
$ 9.02 million $ 7,014
Apr 2, 2023 $ 0.0023
-14.93%
$ 11.51 million $ 3,674
Apr 1, 2023 $ 0.00271
+17.54%
$ 13.54 million $ 3,296
Mar 31, 2023 $ 0.0022
+15.89%
$ 11.02 million $ 3,012
Mar 30, 2023 $ 0.0019
+11.68%
$ 9.51 million $ 2,318
Mar 29, 2023 $ 0.0017
-34.55%
$ 8.51 million $ 8,336
Mar 28, 2023 $ 0.00349
-18.91%
$ 17.45 million $ 5,947
Mar 27, 2023 $ 0.0045
-23.86%
$ 22.51 million $ 9,576
Mar 26, 2023 $ 0.00611
-11.58%
$ 30.56 million $ 9,880
Mar 25, 2023 $ 0.00681
+9.80%
$ 34.06 million $ 9,398
Mar 24, 2023 $ 0.00621
+29.00%
$ 31.03 million $ 7,639
Mar 23, 2023 $ 0.00481
-24.03%
$ 24.04 million $ 7,891
Mar 22, 2023 $ 0.00633
-31.42%
$ 31.63 million $ 22,953
Mar 21, 2023 $ 0.00993
-33.27%
$ 49.66 million $ 19,524