Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyOwnItem Historical Data

MOI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2023 $0.001
-3.87%
$5 million $14,119
May 8, 2023 $0.00104
+5.05%
$5.2 million $5,907
May 7, 2023 $0.00099
-0.37%
$4.95 million $4,549
May 6, 2023 $0.000993
+30.49%
$4.96 million $4,871
May 5, 2023 $0.00076
-17.48%
$3.8 million $8,248
May 4, 2023 $0.000921
-3.49%
$4.61 million $4,641
May 3, 2023 $0.000955
-3.06%
$4.78 million $4,664
May 2, 2023 $0.000984
-6.41%
$4.92 million $9,270
May 1, 2023 $0.00105
+0.29%
$5.26 million $3,729
Apr 30, 2023 $0.00105
+3.74%
$5.23 million $5,451
Apr 29, 2023 $0.00101
-5.24%
$5.04 million $10,897
Apr 28, 2023 $0.00107
-12.01%
$5.33 million $7,716
Apr 27, 2023 $0.00119
+17.88%
$5.95 million $5,918
Apr 26, 2023 $0.00101
-17.96%
$5.05 million $16,882
Apr 25, 2023 $0.00122
+3.25%
$6.11 million $17,647
Apr 24, 2023 $0.00116
+28.78%
$5.81 million $20,316
Apr 23, 2023 $0.000904
+1.28%
$4.52 million $6,658
Apr 22, 2023 $0.000882
+6.14%
$4.41 million $4,986
Apr 21, 2023 $0.000831
-4.12%
$4.15 million $3,721
Apr 20, 2023 $0.000896
+3.70%
$4.48 million $13,527
Apr 19, 2023 $0.000863
-8.37%
$4.31 million $7,758
Apr 18, 2023 $0.000941
+5.85%
$4.71 million $13,714
Apr 17, 2023 $0.00089
-0.93%
$4.45 million $13,508
Apr 16, 2023 $0.000897
+8.75%
$4.48 million $6,895
Apr 15, 2023 $0.000825
-3.21%
$4.12 million $6,495
Apr 14, 2023 $0.000852
+1.26%
$4.26 million $6,572
Apr 13, 2023 $0.000841
-6.58%
$4.21 million $6,758
Apr 12, 2023 $0.000891
-17.67%
$4.45 million $5,371
Apr 11, 2023 $0.00107
-10.81%
$5.36 million $8,317
Apr 10, 2023 $0.0012
-8.43%
$6.01 million $5,405
Apr 9, 2023 $0.00131
+9.12%
$6.56 million $4,018
Apr 8, 2023 $0.0012
-0.19%
$6.02 million $5,894
Apr 7, 2023 $0.00121
+9.37%
$6.03 million $7,753
Apr 6, 2023 $0.0011
-8.20%
$5.51 million $8,272
Apr 5, 2023 $0.0012
+9.24%
$6.01 million $1,896
Apr 4, 2023 $0.0013
-23.48%
$6.51 million $4,108
Apr 3, 2023 $0.0018
-24.99%
$9.02 million $7,014
Apr 2, 2023 $0.0023
-14.93%
$11.51 million $3,674
Apr 1, 2023 $0.00271
+17.54%
$13.54 million $3,296
Mar 31, 2023 $0.0022
+15.89%
$11.02 million $3,012
Mar 30, 2023 $0.0019
+11.68%
$9.51 million $2,318
Mar 29, 2023 $0.0017
-34.55%
$8.51 million $8,336
Mar 28, 2023 $0.00349
-18.91%
$17.45 million $5,947
Mar 27, 2023 $0.0045
-23.86%
$22.51 million $9,576
Mar 26, 2023 $0.00611
-11.58%
$30.56 million $9,880
Mar 25, 2023 $0.00681
+9.80%
$34.06 million $9,398
Mar 24, 2023 $0.00621
+29.00%
$31.03 million $7,639
Mar 23, 2023 $0.00481
-24.03%
$24.04 million $7,891
Mar 22, 2023 $0.00633
-31.42%
$31.63 million $22,953
Mar 21, 2023 $0.00993
-33.27%
$49.66 million $19,524