Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyOwnItem Historical Data

MOI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $0.00069
+0.00%
$-- $7,058
Jul 20, 2024 $0.00069
+0.00%
$-- $23
Jul 19, 2024 $0.00069
+0.00%
$3.45 million $1,016
Jul 18, 2024 $0.00069
+4.55%
$3.45 million $11,809
Jul 17, 2024 $0.00066
+0.00%
$3.3 million $11,284
Jul 16, 2024 $0.00066
-2.94%
$3.3 million $9,644
Jul 15, 2024 $0.00068
+0.00%
$3.4 million $12,375
Jul 14, 2024 $0.00068
+0.00%
$3.4 million $20,446
Jul 13, 2024 $0.00068
-1.45%
$3.4 million $8,672
Jul 12, 2024 $0.00069
+0.00%
$3.45 million $7,928
Jul 11, 2024 $0.00069
-1.43%
$3.45 million $13,283
Jul 10, 2024 $0.0007
+0.00%
$3.5 million $10,561
Jul 9, 2024 $0.0007
+1.45%
$3.5 million $7,502
Jul 8, 2024 $0.00069
-1.43%
$3.45 million $16,580
Jul 7, 2024 $0.0007
-1.41%
$3.5 million $15,017
Jul 6, 2024 $0.00071
+1.43%
$3.55 million $9,410
Jul 5, 2024 $0.0007
+0.00%
$3.5 million $14,238
Jul 4, 2024 $0.0007
+0.00%
$3.5 million $13,612
Jul 3, 2024 $0.0007
+0.00%
$3.5 million $17,837
Jul 2, 2024 $0.0007
+0.00%
$3.5 million $10,750
Jul 1, 2024 $0.0007
+0.00%
$3.5 million $7,649
Jun 30, 2024 $0.0007
+1.45%
$3.5 million $16,922
Jun 29, 2024 $0.0007
+1.45%
$3.5 million $11,480
Jun 28, 2024 $0.00069
+0.00%
$3.45 million $9,188
Jun 27, 2024 $0.00069
-1.43%
$3.45 million $13,950
Jun 26, 2024 $0.0007
-1.41%
$3.5 million $7,991
Jun 25, 2024 $0.00071
+0.00%
$3.55 million $9,330
Jun 24, 2024 $0.00071
+1.43%
$3.55 million $5,915
Jun 19, 2024 $0.0007
+0.00%
$-- $0.001
Jun 18, 2024 $0.0007
+0.00%
$3.5 million $0.001
May 20, 2024 $0.00064
+0.00%
$-- $42
May 19, 2024 $0.00064
-5.88%
$3.2 million $63
May 17, 2024 $0.00069
+0.00%
$3.45 million $4
May 16, 2024 $0.00069
+0.00%
$3.45 million $272
May 15, 2024 $0.00069
+0.00%
$3.45 million $354
May 14, 2024 $0.00069
+0.00%
$3.45 million $409
May 13, 2024 $0.00061
-12.86%
$-- $191
May 12, 2024 $0.0007
+0.00%
$3.5 million $626
May 11, 2024 $0.0007
+0.00%
$3.5 million $15
May 10, 2024 $0.00069
+0.00%
$-- $12
May 9, 2024 $0.00069
+0.00%
$3.45 million $5,004
May 8, 2024 $0.00069
+0.00%
$3.45 million $10,168
May 7, 2024 $0.00069
+0.00%
$3.45 million $2,773
May 6, 2024 $0.00069
-1.43%
$3.45 million $7,526
May 5, 2024 $0.0007
+1.45%
$3.5 million $8,155
May 4, 2024 $0.00069
+0.00%
$3.45 million $5,515
May 3, 2024 $0.00069
-2.82%
$3.45 million $8,820
May 2, 2024 $0.00071
+0.00%
$3.55 million $15,302
May 1, 2024 $0.00071
+0.00%
$3.55 million $28,118
Apr 30, 2024 $0.00071
+1.43%
$3.55 million $28,944
Download