MyOwnItem Historical Data

MOI
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00069
+0.00%
$ -- $ 7,058
Jul 15 $ 0.00069
+1.47%
$ -- $ 46,150
Jul 8 $ 0.00068
-2.86%
$ 3.4 million $ 64,526
Jul 1 $ 0.00071
+1.43%
$ 3.5 million $ 73,495
Jun 24 $ 0.0007
+0.00%
$ 3.5 million $ 57,854
Jun 17 $ 0.0007
+0.00%
$ -- $ 0
May 20 $ 0.00064
+0.00%
$ -- $ 42
May 13 $ 0.00069
-1.43%
$ 3.2 million $ 1,229
May 6 $ 0.0007
+0.00%
$ 3.5 million $ 25,498
Apr 29 $ 0.00069
+0.00%
$ 3.5 million $ 117,913
Apr 22 $ 0.00068
-2.86%
$ 3.45 million $ 137,495
Apr 15 $ 0.0007
+1.45%
$ 3.5 million $ 132,728
Apr 8 $ 0.00068
-4.23%
$ 3.45 million $ 190,830
Apr 1 $ 0.00071
+2.90%
$ 3.55 million $ 98,679
Mar 25 $ 0.0007
+1.45%
$ 3.45 million $ 66,715
Mar 18 $ 0.00067
-5.63%
$ -- $ 64,568
Mar 11 $ 0.0007
+0.00%
$ 3.55 million $ 158,571
Mar 4 $ 0.0007
+0.00%
$ 3.5 million $ 87,953
Feb 26 $ 0.0007
+0.00%
$ 3.5 million $ 176,700
Feb 19 $ 0.0007
-10.26%
$ 3.5 million $ 159,717
Feb 12 $ 0.00078
-1.27%
$ 3.9 million $ 178,026
Feb 5 $ 0.00079
+1.28%
$ 3.95 million $ 153,110
Jan 29 $ 0.00082
+0.00%
$ -- $ 48,038
Jan 22 $ 0.00082
-1.20%
$ 4.1 million $ 126,132
Jan 15 $ 0.00083
+1.22%
$ 4.15 million $ 169,432
Jan 8 $ 0.00084
+5.00%
$ 4.1 million $ 85,426
Jan 1 $ 0.00088
-4.35%
$ -- $ 122,368
Dec 25 $ 0.00091
+1.11%
$ 4.6 million $ 139,503
Dec 18 $ 0.00091
-7.14%
$ 4.5 million $ 132,953
Dec 11 $ 0.00096
+1.05%
$ 4.9 million $ 133,459
Dec 4 $ 0.00095
+0.00%
$ 4.75 million $ 42,325
Nov 27 $ 0.00095
-12.04%
$ 4.75 million $ 174,098
Nov 20 $ 0.00109
+0.93%
$ 5.4 million $ 288,250
Nov 13 $ 0.00106
-0.93%
$ 5.4 million $ 371,307
Nov 6 $ 0.00107
+5.01%
$ 5.35 million $ 241,227
Oct 30 $ 0.00102
+4.89%
$ 5.09 million $ 457,815
Oct 23 $ 0.000971
+15.74%
$ 4.86 million $ 350,495
Oct 16 $ 0.000839
-3.83%
$ 4.2 million $ 273,281
Oct 9 $ 0.000865
+7.67%
$ 4.36 million $ 23,920
Oct 2 $ 0.000803
-35.07%
$ 4.02 million $ 33,098
Sep 25 $ 0.00124
-1.76%
$ 6.18 million $ 49,129
Sep 18 $ 0.00124
+4.90%
$ 6.24 million $ 28,189
Sep 11 $ 0.00108
-4.88%
$ 5.89 million $ 32,036
Sep 4 $ 0.00108
+18.60%
$ 5.68 million $ 34,157
Aug 28 $ 0.000912
+3.90%
$ 4.56 million $ 36,807
Aug 21 $ 0.000888
-13.71%
$ 5.19 million $ 32,881
Aug 14 $ 0.000997
-10.09%
$ 5.15 million $ 37,248
Aug 7 $ 0.00111
+0.19%
$ 5.54 million $ 49,506
Jul 31 $ 0.00111
-2.82%
$ 5.54 million $ 82,616
Jul 24 $ 0.00114
-1.70%
$ 5.7 million $ 63,553
Download