Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Lake Token Historical Data

LAKE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2025 $0.0026
+3.09%
$19.52 million $47,511
Feb 24, 2025 $0.00249
-22.25%
$18.65 million $36,546
Feb 23, 2025 $0.00333
+8.11%
$25 million $35,993
Feb 22, 2025 $0.00309
+7.02%
$23.16 million $10,825
Feb 21, 2025 $0.00288
-4.61%
$21.58 million $13,714
Feb 20, 2025 $0.00302
-5.58%
$22.62 million $20,649
Feb 19, 2025 $0.00319
+1.60%
$23.95 million $15,128
Feb 18, 2025 $0.00324
-5.23%
$24.29 million $31,171
Feb 17, 2025 $0.00343
+17.22%
$25.74 million $56,294
Feb 16, 2025 $0.00292
-7.85%
$21.9 million $25,865
Feb 15, 2025 $0.00316
+1.44%
$23.7 million $39,224
Feb 14, 2025 $0.00311
-3.48%
$23.35 million $12,861
Feb 13, 2025 $0.00324
-9.00%
$24.29 million $11,812
Feb 12, 2025 $0.00357
+10.60%
$26.77 million $29,736
Feb 11, 2025 $0.00322
-14.37%
$24.16 million $14,633
Feb 10, 2025 $0.00375
+9.86%
$28.11 million $30,015
Feb 9, 2025 $0.00333
-9.50%
$24.95 million $18,089
Feb 8, 2025 $0.00373
+36.10%
$27.96 million $49,220
Feb 7, 2025 $0.00271
-13.50%
$20.34 million $40,081
Feb 6, 2025 $0.0031
-3.19%
$23.26 million $65,142
Feb 5, 2025 $0.0032
-5.15%
$23.98 million $68,486
Feb 4, 2025 $0.00335
-18.76%
$25.14 million $34,134
Feb 3, 2025 $0.00379
+37.72%
$28.45 million $53,036
Feb 2, 2025 $0.00271
-27.90%
$20.34 million $87,412
Feb 1, 2025 $0.00375
-11.44%
$28.12 million $26,342
Jan 31, 2025 $0.00424
-10.86%
$31.83 million $49,134
Jan 30, 2025 $0.00472
+17.87%
$35.44 million $41,329
Jan 29, 2025 $0.00403
+7.65%
$30.23 million $50,890
Jan 28, 2025 $0.00371
-6.08%
$27.82 million $33,886
Jan 27, 2025 $0.00399
-3.01%
$29.9 million $88,138
Jan 26, 2025 $0.0039
-20.55%
$29.28 million $34,355
Jan 25, 2025 $0.00492
+6.46%
$36.91 million $26,739
Jan 24, 2025 $0.00463
+3.30%
$34.76 million $31,826
Jan 23, 2025 $0.00449
+10.11%
$33.67 million $126,299
Jan 22, 2025 $0.00405
-12.34%
$30.37 million $108,396
Jan 21, 2025 $0.0046
-7.96%
$34.51 million $121,895
Jan 20, 2025 $0.00501
+11.58%
$37.56 million $73,534
Jan 19, 2025 $0.0048
-19.36%
$35.97 million $89,602
Jan 18, 2025 $0.00596
-10.06%
$44.72 million $175,448
Jan 17, 2025 $0.00664
+3.20%
$49.78 million $103,260
Jan 16, 2025 $0.00634
-7.17%
$47.52 million $204,061
Jan 15, 2025 $0.00666
-7.84%
$49.96 million $84,041
Jan 14, 2025 $0.00732
-5.02%
$54.87 million $73,654
Jan 13, 2025 $0.00701
-2.26%
$52.58 million $93,060
Jan 12, 2025 $0.00709
-10.15%
$53.15 million $67,107
Jan 11, 2025 $0.00785
-0.99%
$58.9 million $137,385
Jan 10, 2025 $0.008
-7.41%
$60.01 million $170,930
Jan 9, 2025 $0.00856
+16.90%
$64.21 million $260,971
Jan 8, 2025 $0.00737
-7.50%
$55.26 million $90,129
Jan 7, 2025 $0.00787
+2.40%
$58.99 million $128,551