Data Lake Token Historical Data

LAKE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00785
-0.99%
$ 58.9 million $ 137,385
Jan 10, 2025 $ 0.008
-7.41%
$ 60.01 million $ 170,930
Jan 9, 2025 $ 0.00856
+16.90%
$ 64.21 million $ 260,971
Jan 8, 2025 $ 0.00737
-7.50%
$ 55.26 million $ 90,129
Jan 7, 2025 $ 0.00787
+2.40%
$ 58.99 million $ 128,551
Jan 6, 2025 $ 0.00778
-9.84%
$ 58.34 million $ 107,654
Jan 5, 2025 $ 0.00857
-12.56%
$ 64.28 million $ 231,676
Jan 4, 2025 $ 0.00983
-2.72%
$ 73.69 million $ 157,769
Jan 3, 2025 $ 0.0101
+13.18%
$ 75.75 million $ 292,682
Jan 2, 2025 $ 0.00874
+11.52%
$ 65.55 million $ 140,763
Jan 1, 2025 $ 0.00847
+42.53%
$ 63.54 million $ 200,719
Dec 31, 2024 $ 0.00619
+1.64%
$ 46.44 million $ 96,198
Dec 30, 2024 $ 0.00641
+5.39%
$ 48.06 million $ 48,979
Dec 29, 2024 $ 0.00635
-2.86%
$ 47.59 million $ 77,439
Dec 28, 2024 $ 0.00654
+1.10%
$ 49.02 million $ 59,355
Dec 27, 2024 $ 0.00637
+0.33%
$ 47.81 million $ 40,070
Dec 26, 2024 $ 0.00635
-13.75%
$ 47.63 million $ 70,426
Dec 25, 2024 $ 0.00739
+4.91%
$ 55.39 million $ 115,586
Dec 24, 2024 $ 0.00697
-12.99%
$ 52.25 million $ 92,892
Dec 23, 2024 $ 0.00806
+34.54%
$ 60.42 million $ 154,980
Dec 22, 2024 $ 0.00588
-12.65%
$ 44.13 million $ 100,508
Dec 21, 2024 $ 0.00605
-11.06%
$ 45.39 million $ 84,495
Dec 20, 2024 $ 0.00681
-6.09%
$ 51.1 million $ 131,274
Dec 19, 2024 $ 0.007
+1.21%
$ 52.53 million $ 94,564
Dec 18, 2024 $ 0.00677
-13.77%
$ 50.79 million $ 89,857
Dec 17, 2024 $ 0.0078
-4.24%
$ 58.47 million $ 151,065
Dec 16, 2024 $ 0.00799
-19.19%
$ 59.91 million $ 142,561
Dec 15, 2024 $ 0.0099
+2.20%
$ 74.27 million $ 89,749
Dec 14, 2024 $ 0.00937
+0.90%
$ 70.26 million $ 84,603
Dec 13, 2024 $ 0.00923
-8.72%
$ 69.25 million $ 143,485
Dec 12, 2024 $ 0.0101
+3.17%
$ 75.82 million $ 98,437
Dec 11, 2024 $ 0.0098
+19.17%
$ 73.48 million $ 280,519
Dec 10, 2024 $ 0.0085
+1.34%
$ 63.75 million $ 173,593
Dec 9, 2024 $ 0.00832
-15.74%
$ 62.39 million $ 334,856
Dec 8, 2024 $ 0.00987
+4.06%
$ 74.03 million $ 121,424
Dec 7, 2024 $ 0.0095
-3.94%
$ 71.26 million $ 183,345
Dec 6, 2024 $ 0.00989
-1.67%
$ 74.19 million $ 367,358
Dec 5, 2024 $ 0.01
-19.15%
$ 74.52 million $ 242,538
Dec 4, 2024 $ 0.0124
+23.55%
$ 93.22 million $ 25,347
Dec 3, 2024 $ 0.00993
-10.31%
$ 74.5 million $ 683,209
Dec 2, 2024 $ 0.0104
-16.08%
$ 85.5 million $ 453,854
Dec 1, 2024 $ 0.0123
-0.99%
$ 91.97 million $ 453,135
Nov 30, 2024 $ 0.0124
+7.39%
$ 92.78 million $ 305,055
Nov 29, 2024 $ 0.0114
-2.97%
$ 85.54 million $ 291,816
Nov 28, 2024 $ 0.0115
-4.22%
$ 86.38 million $ 301,018
Nov 27, 2024 $ 0.0121
+7.75%
$ 90.39 million $ 259,275
Nov 26, 2024 $ 0.0112
+3.28%
$ 83.87 million $ 256,866
Nov 25, 2024 $ 0.0106
-17.74%
$ 79.82 million $ 424,773
Nov 24, 2024 $ 0.0119
-5.64%
$ 90.68 million $ 409,550
Nov 23, 2024 $ 0.0125
-0.32%
$ 94.12 million $ 365,400