Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Lake Token Historical Data

LAKE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2025 $0.000144
-0.02%
$-- $7,754
Nov 15, 2025 $0.000148
+2.76%
$1.11 million $7,778
Nov 14, 2025 $0.000175
-7.00%
$1.31 million $3,558
Nov 13, 2025 $0.000164
+3.82%
$1.53 million $4,937
Nov 12, 2025 $0.000159
+3.92%
$-- $789
Nov 11, 2025 $0.000155
-7.35%
$1.16 million $12,853
Nov 10, 2025 $0.00017
-6.80%
$1.27 million $6,703
Nov 9, 2025 $0.000188
+2.21%
$1.41 million $2,279
Nov 8, 2025 $0.000182
-5.20%
$1.37 million $517
Nov 7, 2025 $0.000197
+30.84%
$1.48 million $17,256
Nov 6, 2025 $0.00015
-7.36%
$1.13 million $9,227
Nov 5, 2025 $0.000168
-0.35%
$1.26 million $7,954
Nov 4, 2025 $0.000205
-5.52%
$1.53 million $539
Nov 3, 2025 $0.000199
-16.11%
$1.49 million $1,239
Nov 2, 2025 $0.000233
-10.89%
$1.75 million $57,330
Nov 1, 2025 $0.000222
-6.06%
$1.66 million $48,798
Oct 31, 2025 $0.000259
+6.98%
$1.97 million $53,989
Oct 30, 2025 $0.000254
-26.39%
$1.88 million $43,932
Oct 29, 2025 $0.000334
+3.41%
$2.51 million $53,416
Oct 28, 2025 $0.000367
+10.38%
$-- $48,367
Oct 27, 2025 $0.000334
+1.23%
$2.51 million $41,004
Oct 26, 2025 $0.000314
-0.74%
$2.36 million $35,853
Oct 25, 2025 $0.000349
+8.77%
$-- $33,672
Oct 24, 2025 $0.000318
-5.34%
$2.38 million $30,449
Oct 23, 2025 $0.000321
-15.65%
$-- $26,114
Oct 22, 2025 $0.000382
+4.29%
$2.86 million $24,374
Oct 21, 2025 $0.000365
-12.65%
$2.74 million $20,988
Oct 20, 2025 $0.000413
-8.99%
$3.1 million $14,783
Oct 19, 2025 $0.000444
-11.06%
$3.33 million $12,933
Oct 18, 2025 $0.000481
+24.14%
$3.6 million $10,808
Oct 17, 2025 $0.000435
-2.86%
$3.27 million $4,159
Oct 16, 2025 $0.000457
-1.18%
$-- $397
Oct 15, 2025 $0.00045
+0.00%
$3.37 million $23,414
Oct 14, 2025 $0.000487
+7.81%
$3.65 million $25,239
Oct 13, 2025 $0.000411
-10.67%
$-- $16,345
Oct 12, 2025 $0.00046
+15.14%
$3.45 million $15,903
Oct 11, 2025 $0.000401
+0.10%
$-- $11,924
Oct 10, 2025 $0.000461
+1.92%
$-- $52,177
Oct 9, 2025 $0.000451
-2.16%
$3.38 million $49,657
Oct 8, 2025 $0.000477
-4.18%
$3.58 million $48,996
Oct 7, 2025 $0.000487
+16.93%
$3.65 million $43,759
Oct 6, 2025 $0.000609
+0.60%
$4.57 million $3,625
Oct 5, 2025 $0.000581
-2.21%
$4.36 million $156,692
Oct 4, 2025 $0.000599
+5.22%
$4.49 million $161,329
Oct 3, 2025 $0.000573
+6.29%
$4.3 million $139,141
Oct 2, 2025 $0.000554
-14.36%
$4.15 million $118,712
Oct 1, 2025 $0.000643
-0.49%
$4.82 million $122,576
Sep 30, 2025 $0.000682
-18.33%
$5.12 million $114,803
Sep 29, 2025 $0.000817
-17.88%
$6.13 million $70,021
Sep 28, 2025 $0.000983
+11.43%
$7.42 million $51,551