Data Lake Token Historical Data

LAKE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.000915
-5.12%
$ 6.86 million $ 40,228
Sep 14, 2025 $ 0.000981
-1.20%
$ 7.59 million $ 31,562
Sep 13, 2025 $ 0.0011
-13.07%
$ 8.25 million $ 37,054
Sep 12, 2025 $ 0.001
+1.96%
$ 7.53 million $ 39,585
Sep 11, 2025 $ 0.00095
-5.64%
$ 7.13 million $ 25,398
Sep 10, 2025 $ 0.000972
-2.25%
$ 7.29 million $ 31,144
Sep 9, 2025 $ 0.00101
+0.00%
$ 7.6 million $ 34,612
Sep 8, 2025 $ 0.0011
+7.41%
$ 8.28 million $ 29,242
Sep 7, 2025 $ 0.00108
+2.74%
$ 8.13 million $ 36,837
Sep 6, 2025 $ 0.00108
-7.00%
$ 8.08 million $ 30,833
Sep 5, 2025 $ 0.0012
+1.95%
$ 9 million $ 38,574
Sep 4, 2025 $ 0.00124
+3.75%
$ 9.27 million $ 40,139
Sep 3, 2025 $ 0.00112
-2.49%
$ 8.72 million $ 27,938
Sep 2, 2025 $ 0.00116
+1.23%
$ 8.65 million $ 33,896
Sep 1, 2025 $ 0.00113
-10.90%
$ 8.47 million $ 27,806
Aug 31, 2025 $ 0.00128
-10.45%
$ 9.63 million $ 40,301
Aug 30, 2025 $ 0.00123
-3.85%
$ 9.27 million $ 25,675
Aug 29, 2025 $ 0.00118
-3.56%
$ 8.89 million $ 29,880
Aug 28, 2025 $ 0.0012
-8.65%
$ 8.98 million $ 35,879
Aug 27, 2025 $ 0.00131
+3.52%
$ 9.85 million $ 45,412
Aug 26, 2025 $ 0.00128
+4.00%
$ 9.57 million $ 35,236
Aug 25, 2025 $ 0.00121
-10.49%
$ 9.42 million $ 47,393
Aug 24, 2025 $ 0.00129
-6.89%
$ 9.65 million $ 38,415
Aug 23, 2025 $ 0.00141
+4.46%
$ 10.6 million $ 41,121
Aug 22, 2025 $ 0.00134
+17.45%
$ 10.04 million $ 43,937
Aug 21, 2025 $ 0.00126
-4.84%
$ 9.46 million $ 30,993
Aug 20, 2025 $ 0.0012
-3.57%
$ 9.03 million $ 28,166
Aug 19, 2025 $ 0.00121
-5.24%
$ 9.41 million $ 29,407
Aug 18, 2025 $ 0.00136
-2.91%
$ 10.19 million $ 32,297
Aug 17, 2025 $ 0.00142
+6.43%
$ 10.61 million $ 27,894
Aug 16, 2025 $ 0.00132
-7.31%
$ 9.89 million $ 23,475
Aug 15, 2025 $ 0.00141
-8.65%
$ 10.56 million $ 23,924
Aug 14, 2025 $ 0.00152
+10.26%
$ 11.38 million $ 24,479
Aug 13, 2025 $ 0.00138
-3.24%
$ 10.33 million $ 25,357
Aug 12, 2025 $ 0.00143
+0.76%
$ 10.9 million $ 21,749
Aug 11, 2025 $ 0.00133
-2.20%
$ 10.01 million $ 22,966
Aug 10, 2025 $ 0.00132
-15.80%
$ 9.86 million $ 21,778
Aug 9, 2025 $ 0.00149
-3.76%
$ 11.17 million $ 23,893
Aug 7, 2025 $ 0.00138
+3.43%
$ -- $ 10,668
Aug 6, 2025 $ 0.00134
-4.99%
$ 10.05 million $ 6,250
Aug 5, 2025 $ 0.00141
-4.63%
$ 10.59 million $ 3,362
Aug 4, 2025 $ 0.00148
-7.15%
$ 11.11 million $ 29,267
Aug 3, 2025 $ 0.00158
+1.15%
$ 12 million $ 4,765
Aug 2, 2025 $ 0.00155
-3.04%
$ 11.61 million $ 16,553
Aug 1, 2025 $ 0.0016
-4.36%
$ 12.02 million $ 11,303
Jul 31, 2025 $ 0.0017
+4.85%
$ 12.74 million $ 27,082
Jul 30, 2025 $ 0.00161
+18.56%
$ 12.09 million $ 41,747
Jul 29, 2025 $ 0.00136
-10.80%
$ 10.21 million $ 16,773
Jul 28, 2025 $ 0.00152
+18.15%
$ 11.44 million $ 21,484
Jul 27, 2025 $ 0.00129
-5.65%
$ 9.67 million $ 14,616