Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Lake Token Historical Data

LAKE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2025 $0.000888
-3.67%
$6.66 million $37,897
Sep 26, 2025 $0.000954
-2.78%
$7.07 million $24,369
Sep 25, 2025 $0.00101
+8.83%
$7.35 million $10,924
Sep 24, 2025 $0.000986
+3.54%
$7.4 million $9,149
Sep 23, 2025 $0.000969
-0.58%
$7.27 million $1,018
Sep 22, 2025 $0.000991
+10.50%
$7.25 million $30,983
Sep 21, 2025 $0.000915
+0.94%
$6.86 million $33,172
Sep 20, 2025 $0.000916
+8.64%
$6.83 million $56,027
Sep 19, 2025 $0.000968
+2.22%
$7.26 million $29,867
Sep 18, 2025 $0.000958
-8.09%
$7.18 million $31,384
Sep 17, 2025 $0.000935
-3.34%
$7.01 million $31,850
Sep 16, 2025 $0.000941
+7.28%
$7.06 million $28,213
Sep 15, 2025 $0.000915
-5.12%
$6.86 million $40,228
Sep 14, 2025 $0.000981
-1.20%
$7.59 million $31,562
Sep 13, 2025 $0.0011
-13.07%
$8.25 million $37,054
Sep 12, 2025 $0.001
+1.96%
$7.53 million $39,585
Sep 11, 2025 $0.00095
-5.64%
$7.13 million $25,398
Sep 10, 2025 $0.000972
-2.25%
$7.29 million $31,144
Sep 9, 2025 $0.00101
+0.00%
$7.6 million $34,612
Sep 8, 2025 $0.0011
+7.41%
$8.28 million $29,242
Sep 7, 2025 $0.00108
+2.74%
$8.13 million $36,837
Sep 6, 2025 $0.00108
-7.00%
$8.08 million $30,833
Sep 5, 2025 $0.0012
+1.95%
$9 million $38,574
Sep 4, 2025 $0.00124
+3.75%
$9.27 million $40,139
Sep 3, 2025 $0.00112
-2.49%
$8.72 million $27,938
Sep 2, 2025 $0.00116
+1.23%
$8.65 million $33,896
Sep 1, 2025 $0.00113
-10.90%
$8.47 million $27,806
Aug 31, 2025 $0.00128
-10.45%
$9.63 million $40,301
Aug 30, 2025 $0.00123
-3.85%
$9.27 million $25,675
Aug 29, 2025 $0.00118
-3.56%
$8.89 million $29,880
Aug 28, 2025 $0.0012
-8.65%
$8.98 million $35,879
Aug 27, 2025 $0.00131
+3.52%
$9.85 million $45,412
Aug 26, 2025 $0.00128
+4.00%
$9.57 million $35,236
Aug 25, 2025 $0.00121
-10.49%
$9.42 million $47,393
Aug 24, 2025 $0.00129
-6.89%
$9.65 million $38,415
Aug 23, 2025 $0.00141
+4.46%
$10.6 million $41,121
Aug 22, 2025 $0.00134
+17.45%
$10.04 million $43,937
Aug 21, 2025 $0.00126
-4.84%
$9.46 million $30,993
Aug 20, 2025 $0.0012
-3.57%
$9.03 million $28,166
Aug 19, 2025 $0.00121
-5.24%
$9.41 million $29,407
Aug 18, 2025 $0.00136
-2.91%
$10.19 million $32,297
Aug 17, 2025 $0.00142
+6.43%
$10.61 million $27,894
Aug 16, 2025 $0.00132
-7.31%
$9.89 million $23,475
Aug 15, 2025 $0.00141
-8.65%
$10.56 million $23,924
Aug 14, 2025 $0.00152
+10.26%
$11.38 million $24,479
Aug 13, 2025 $0.00138
-3.24%
$10.33 million $25,357
Aug 12, 2025 $0.00143
+0.76%
$10.9 million $21,749
Aug 11, 2025 $0.00133
-2.20%
$10.01 million $22,966
Aug 10, 2025 $0.00132
-15.80%
$9.86 million $21,778
Aug 9, 2025 $0.00149
-3.76%
$11.17 million $23,893