Data Lake Token Historical Data

LAKE Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00136
+2.18%
$ 10.21 million $ 8,665
May 24, 2025 $ 0.00133
+0.10%
$ 9.98 million $ 20,462
May 23, 2025 $ 0.00132
-22.25%
$ 9.93 million $ 39,569
May 22, 2025 $ 0.0017
+6.64%
$ 12.76 million $ 74,190
May 21, 2025 $ 0.0016
-23.17%
$ 12.02 million $ 79,698
May 20, 2025 $ 0.00208
+11.11%
$ 15.62 million $ 29,223
May 19, 2025 $ 0.00202
+22.59%
$ 15.15 million $ 34,366
May 18, 2025 $ 0.0019
+12.66%
$ 14.25 million $ 25,376
May 17, 2025 $ 0.00169
-1.82%
$ 12.64 million $ 7,801
May 16, 2025 $ 0.00173
-8.73%
$ 12.95 million $ 11,399
May 15, 2025 $ 0.00189
-14.53%
$ 14.2 million $ 27,288
May 14, 2025 $ 0.00221
-0.28%
$ 16.58 million $ 27,669
May 13, 2025 $ 0.00221
+24.78%
$ 16.58 million $ 34,485
May 12, 2025 $ 0.00177
-15.35%
$ 13.27 million $ 11,873
May 11, 2025 $ 0.00209
-5.16%
$ 15.64 million $ 31,744
May 10, 2025 $ 0.0022
+45.41%
$ 16.53 million $ 88,800
May 9, 2025 $ 0.00151
+0.33%
$ 11.32 million $ 26,855
May 8, 2025 $ 0.00152
+9.69%
$ 11.39 million $ 11,961
May 7, 2025 $ 0.00138
-6.15%
$ 10.39 million $ 8,067
May 6, 2025 $ 0.00147
+0.99%
$ 11.06 million $ 4,739
May 5, 2025 $ 0.00146
-3.55%
$ 10.96 million $ 18,691
May 4, 2025 $ 0.00151
-10.86%
$ 11.36 million $ 27,960
May 3, 2025 $ 0.0017
+11.56%
$ 12.73 million $ 13,067
May 2, 2025 $ 0.0014
+1.02%
$ 10.51 million $ 5,649
May 1, 2025 $ 0.00139
+6.82%
$ 10.41 million $ 28,591
Apr 30, 2025 $ 0.0013
+2.43%
$ 9.73 million $ 3,501
Apr 29, 2025 $ 0.00129
-2.47%
$ -- $ 2,340
Apr 28, 2025 $ 0.00132
+5.90%
$ 9.89 million $ 6,066
Apr 27, 2025 $ 0.00125
-5.25%
$ 9.36 million $ 19,706
Apr 26, 2025 $ 0.00132
-3.63%
$ 9.88 million $ 13,890
Apr 25, 2025 $ 0.00137
-6.49%
$ 10.25 million $ 13,563
Apr 24, 2025 $ 0.00139
-2.64%
$ 10.43 million $ 13,126
Apr 23, 2025 $ 0.00143
-4.68%
$ 10.71 million $ 7,208
Apr 21, 2025 $ 0.00138
+0.00%
$ -- $ 4,419
Apr 14, 2025 $ 0.00149
+0.00%
$ -- $ 5,246
Apr 7, 2025 $ 0.00125
-2.17%
$ -- $ 0.0001
Apr 6, 2025 $ 0.00119
-26.72%
$ 8.96 million $ 14,341
Apr 5, 2025 $ 0.00163
+7.29%
$ 12.22 million $ 4,761
Apr 4, 2025 $ 0.00152
+5.49%
$ 11.37 million $ 12,547
Apr 3, 2025 $ 0.00144
-2.29%
$ 10.77 million $ 5,932
Apr 2, 2025 $ 0.00145
-4.27%
$ 10.9 million $ 10,357
Apr 1, 2025 $ 0.00152
+1.84%
$ 11.42 million $ 5,238
Mar 31, 2025 $ 0.00149
-3.88%
$ 11.18 million $ 5,611
Mar 30, 2025 $ 0.00155
+13.22%
$ 11.65 million $ 9,941
Mar 29, 2025 $ 0.00137
-9.47%
$ 10.3 million $ 2,566
Mar 28, 2025 $ 0.00151
-13.09%
$ 11.34 million $ 12,915
Mar 27, 2025 $ 0.00174
+3.91%
$ 13.08 million $ 7,289
Mar 26, 2025 $ 0.00168
+9.88%
$ 12.59 million $ 15,512
Mar 25, 2025 $ 0.00153
-6.75%
$ 11.47 million $ 2,353
Mar 24, 2025 $ 0.00162
+8.31%
$ 12.19 million $ 8,581