Data Lake Token Historical Data

LAKE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00131
+23.48%
$ 9.85 million $ 18,013
Jun 22, 2025 $ 0.00106
-4.76%
$ 7.97 million $ 11,832
Jun 21, 2025 $ 0.00106
-14.74%
$ 7.95 million $ 16,859
Jun 20, 2025 $ 0.00124
-5.08%
$ 9.3 million $ 1,141
Jun 19, 2025 $ 0.00131
+0.65%
$ 9.8 million $ 7,497
Jun 18, 2025 $ 0.0013
+8.19%
$ 9.74 million $ 19,976
Jun 17, 2025 $ 0.0012
-10.62%
$ 8.98 million $ 15,572
Jun 16, 2025 $ 0.00134
-1.88%
$ 10.08 million $ 23,527
Jun 15, 2025 $ 0.00137
-3.20%
$ 10.26 million $ 30,941
Jun 14, 2025 $ 0.00137
+3.48%
$ 10.27 million $ 53,417
Jun 13, 2025 $ 0.00132
-2.15%
$ 9.91 million $ 25,541
Jun 12, 2025 $ 0.00133
-0.60%
$ 9.94 million $ 17,163
Jun 11, 2025 $ 0.0015
+1.14%
$ -- $ 11,199
Jun 10, 2025 $ 0.00147
+4.78%
$ 11.04 million $ 6,804
Jun 9, 2025 $ 0.00139
-7.50%
$ 10.45 million $ 14,848
Jun 8, 2025 $ 0.00153
+0.48%
$ 11.46 million $ 11,237
Jun 7, 2025 $ 0.00166
+20.55%
$ 12.46 million $ 31,387
Jun 6, 2025 $ 0.00138
+6.06%
$ 10.33 million $ 8,563
Jun 5, 2025 $ 0.00134
-9.36%
$ 10.02 million $ 6,563
Jun 4, 2025 $ 0.00147
+6.06%
$ 11.03 million $ 6,914
Jun 3, 2025 $ 0.00139
+4.83%
$ 10.4 million $ 14,308
Jun 2, 2025 $ 0.00132
-0.68%
$ 9.92 million $ 8,840
Jun 1, 2025 $ 0.00133
+4.75%
$ 10 million $ 5,681
May 31, 2025 $ 0.00127
-4.08%
$ 9.56 million $ 8,060
May 30, 2025 $ 0.00133
-2.96%
$ 9.97 million $ 7,947
May 29, 2025 $ 0.00137
+3.13%
$ 10.28 million $ 5,204
May 28, 2025 $ 0.00133
-7.80%
$ 9.98 million $ 15,990
May 27, 2025 $ 0.00144
-3.50%
$ 10.83 million $ 14,899
May 26, 2025 $ 0.0015
+9.71%
$ 11.22 million $ 11,316
May 25, 2025 $ 0.00136
+2.18%
$ 10.21 million $ 8,665
May 24, 2025 $ 0.00133
+0.10%
$ 9.98 million $ 20,462
May 23, 2025 $ 0.00132
-22.25%
$ 9.93 million $ 39,569
May 22, 2025 $ 0.0017
+6.64%
$ 12.76 million $ 74,190
May 21, 2025 $ 0.0016
-23.17%
$ 12.02 million $ 79,698
May 20, 2025 $ 0.00208
+11.11%
$ 15.62 million $ 29,223
May 19, 2025 $ 0.00202
+22.59%
$ 15.15 million $ 34,366
May 18, 2025 $ 0.0019
+12.66%
$ 14.25 million $ 25,376
May 17, 2025 $ 0.00169
-1.82%
$ 12.64 million $ 7,801
May 16, 2025 $ 0.00173
-8.73%
$ 12.95 million $ 11,399
May 15, 2025 $ 0.00189
-14.53%
$ 14.2 million $ 27,288
May 14, 2025 $ 0.00221
-0.28%
$ 16.58 million $ 27,669
May 13, 2025 $ 0.00221
+24.78%
$ 16.58 million $ 34,485
May 12, 2025 $ 0.00177
-15.35%
$ 13.27 million $ 11,873
May 11, 2025 $ 0.00209
-5.16%
$ 15.64 million $ 31,744
May 10, 2025 $ 0.0022
+45.41%
$ 16.53 million $ 88,800
May 9, 2025 $ 0.00151
+0.33%
$ 11.32 million $ 26,855
May 8, 2025 $ 0.00152
+9.69%
$ 11.39 million $ 11,961
May 7, 2025 $ 0.00138
-6.15%
$ 10.39 million $ 8,067
May 6, 2025 $ 0.00147
+0.99%
$ 11.06 million $ 4,739
May 5, 2025 $ 0.00146
-3.55%
$ 10.96 million $ 18,691