Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Lake Token Historical Data

LAKE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2025 $0.00138
+3.43%
$-- $10,668
Aug 6, 2025 $0.00134
-4.99%
$10.05 million $6,250
Aug 5, 2025 $0.00141
-4.63%
$10.59 million $3,362
Aug 4, 2025 $0.00148
-7.15%
$11.11 million $29,267
Aug 3, 2025 $0.00158
+1.15%
$12 million $4,765
Aug 2, 2025 $0.00155
-3.04%
$11.61 million $16,553
Aug 1, 2025 $0.0016
-4.36%
$12.02 million $11,303
Jul 31, 2025 $0.0017
+4.85%
$12.74 million $27,082
Jul 30, 2025 $0.00161
+18.56%
$12.09 million $41,747
Jul 29, 2025 $0.00136
-10.80%
$10.21 million $16,773
Jul 28, 2025 $0.00152
+18.15%
$11.44 million $21,484
Jul 27, 2025 $0.00129
-5.65%
$9.67 million $14,616
Jul 26, 2025 $0.00137
+5.52%
$10.26 million $18,545
Jul 25, 2025 $0.00131
+24.13%
$9.81 million $15,673
Jul 24, 2025 $0.00105
+1.08%
$7.85 million $18,192
Jul 23, 2025 $0.00104
-2.65%
$7.79 million $8,338
Jul 22, 2025 $0.00107
-13.77%
$8 million $10,303
Jul 21, 2025 $0.00122
+9.93%
$9.16 million $17,876
Jul 20, 2025 $0.00112
+15.76%
$8.41 million $21,999
Jul 19, 2025 $0.000967
+3.26%
$7.25 million $6,575
Jul 18, 2025 $0.000888
-2.35%
$6.62 million $14,569
Jul 17, 2025 $0.000918
-8.08%
$6.89 million $8,702
Jul 16, 2025 $0.001
+5.52%
$7.52 million $14,297
Jul 15, 2025 $0.000947
+1.85%
$7.1 million $14,098
Jul 14, 2025 $0.000929
+0.07%
$6.96 million $15,459
Jul 13, 2025 $0.000928
-7.17%
$6.96 million $9,591
Jul 12, 2025 $0.000998
-0.83%
$7.48 million $6,788
Jul 11, 2025 $0.00101
+2.64%
$7.54 million $12,562
Jul 10, 2025 $0.000971
+3.61%
$7.46 million $9,062
Jul 9, 2025 $0.00094
-8.22%
$7.05 million $14,876
Jul 8, 2025 $0.00103
+1.85%
$7.69 million $6,162
Jul 7, 2025 $0.00101
-3.94%
$7.55 million $2,114
Jul 6, 2025 $0.00105
+0.94%
$7.85 million $2,145
Jul 5, 2025 $0.00104
-6.75%
$7.78 million $14,753
Jul 4, 2025 $0.00111
+5.82%
$8.35 million $9,308
Jul 3, 2025 $0.00105
-0.97%
$7.88 million $9,048
Jul 2, 2025 $0.00106
-8.76%
$7.98 million $17,245
Jul 1, 2025 $0.00106
-13.47%
$7.87 million $15,925
Jun 30, 2025 $0.00122
+0.89%
$9.16 million $21,407
Jun 29, 2025 $0.00121
+2.03%
$9.07 million $6,810
Jun 28, 2025 $0.00119
-2.47%
$8.89 million $15,911
Jun 27, 2025 $0.00121
+0.05%
$9.1 million $8,600
Jun 26, 2025 $0.00121
-4.35%
$9.1 million $7,671
Jun 25, 2025 $0.00127
-5.79%
$9.52 million $7,431
Jun 24, 2025 $0.00135
+2.39%
$10.1 million $17,711
Jun 23, 2025 $0.00131
+23.48%
$9.85 million $18,013
Jun 22, 2025 $0.00106
-4.76%
$7.97 million $11,832
Jun 21, 2025 $0.00106
-14.74%
$7.95 million $16,859
Jun 20, 2025 $0.00124
-5.08%
$9.3 million $1,141
Jun 19, 2025 $0.00131
+0.65%
$9.8 million $7,497