Data Lake Token Historical Data

LAKE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00273
+19.46%
$ 20.49 million $ 24,629
Mar 1, 2025 $ 0.00231
-8.14%
$ 17.33 million $ 21,090
Feb 28, 2025 $ 0.00246
+11.11%
$ 18.47 million $ 27,490
Feb 27, 2025 $ 0.00239
+6.21%
$ 17.94 million $ 43,095
Feb 26, 2025 $ 0.00219
-15.58%
$ 16.41 million $ 18,409
Feb 25, 2025 $ 0.0026
+3.09%
$ 19.52 million $ 47,511
Feb 24, 2025 $ 0.00249
-22.25%
$ 18.65 million $ 36,546
Feb 23, 2025 $ 0.00333
+8.11%
$ 25 million $ 35,993
Feb 22, 2025 $ 0.00309
+7.02%
$ 23.16 million $ 10,825
Feb 21, 2025 $ 0.00288
-4.61%
$ 21.58 million $ 13,714
Feb 20, 2025 $ 0.00302
-5.58%
$ 22.62 million $ 20,649
Feb 19, 2025 $ 0.00319
+1.60%
$ 23.95 million $ 15,128
Feb 18, 2025 $ 0.00324
-5.23%
$ 24.29 million $ 31,171
Feb 17, 2025 $ 0.00343
+17.22%
$ 25.74 million $ 56,294
Feb 16, 2025 $ 0.00292
-7.85%
$ 21.9 million $ 25,865
Feb 15, 2025 $ 0.00316
+1.44%
$ 23.7 million $ 39,224
Feb 14, 2025 $ 0.00311
-3.48%
$ 23.35 million $ 12,861
Feb 13, 2025 $ 0.00324
-9.00%
$ 24.29 million $ 11,812
Feb 12, 2025 $ 0.00357
+10.60%
$ 26.77 million $ 29,736
Feb 11, 2025 $ 0.00322
-14.37%
$ 24.16 million $ 14,633
Feb 10, 2025 $ 0.00375
+9.86%
$ 28.11 million $ 30,015
Feb 9, 2025 $ 0.00333
-9.50%
$ 24.95 million $ 18,089
Feb 8, 2025 $ 0.00373
+36.10%
$ 27.96 million $ 49,220
Feb 7, 2025 $ 0.00271
-13.50%
$ 20.34 million $ 40,081
Feb 6, 2025 $ 0.0031
-3.19%
$ 23.26 million $ 65,142
Feb 5, 2025 $ 0.0032
-5.15%
$ 23.98 million $ 68,486
Feb 4, 2025 $ 0.00335
-18.76%
$ 25.14 million $ 34,134
Feb 3, 2025 $ 0.00379
+37.72%
$ 28.45 million $ 53,036
Feb 2, 2025 $ 0.00271
-27.90%
$ 20.34 million $ 87,412
Feb 1, 2025 $ 0.00375
-11.44%
$ 28.12 million $ 26,342
Jan 31, 2025 $ 0.00424
-10.86%
$ 31.83 million $ 49,134
Jan 30, 2025 $ 0.00472
+17.87%
$ 35.44 million $ 41,329
Jan 29, 2025 $ 0.00403
+7.65%
$ 30.23 million $ 50,890
Jan 28, 2025 $ 0.00371
-6.08%
$ 27.82 million $ 33,886
Jan 27, 2025 $ 0.00399
-3.01%
$ 29.9 million $ 88,138
Jan 26, 2025 $ 0.0039
-20.55%
$ 29.28 million $ 34,355
Jan 25, 2025 $ 0.00492
+6.46%
$ 36.91 million $ 26,739
Jan 24, 2025 $ 0.00463
+3.30%
$ 34.76 million $ 31,826
Jan 23, 2025 $ 0.00449
+10.11%
$ 33.67 million $ 126,299
Jan 22, 2025 $ 0.00405
-12.34%
$ 30.37 million $ 108,396
Jan 21, 2025 $ 0.0046
-7.96%
$ 34.51 million $ 121,895
Jan 20, 2025 $ 0.00501
+11.58%
$ 37.56 million $ 73,534
Jan 19, 2025 $ 0.0048
-19.36%
$ 35.97 million $ 89,602
Jan 18, 2025 $ 0.00596
-10.06%
$ 44.72 million $ 175,448
Jan 17, 2025 $ 0.00664
+3.20%
$ 49.78 million $ 103,260
Jan 16, 2025 $ 0.00634
-7.17%
$ 47.52 million $ 204,061
Jan 15, 2025 $ 0.00666
-7.84%
$ 49.96 million $ 84,041
Jan 14, 2025 $ 0.00732
-5.02%
$ 54.87 million $ 73,654
Jan 13, 2025 $ 0.00701
-2.26%
$ 52.58 million $ 93,060
Jan 12, 2025 $ 0.00709
-10.15%
$ 53.15 million $ 67,107