RipaEx Historical Data

RIPAX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $0.000357
-53.84%
$41,028 $154
Dec 3, 2018 $0.000773
+34.88%
$88,884 $739
Nov 29, 2018 $0.00165
+0.00%
$189,760 $4,089
Nov 28, 2018 $0.00252
+0.00%
$289,930 $3,750
Nov 27, 2018 $0.00259
+0.00%
$298,023 $3,926
Nov 26, 2018 $0.00231
+0.00%
$265,567 $3,820
Nov 25, 2018 $0.00272
+0.00%
$313,331 $4,292
Nov 24, 2018 $0.00476
+0.00%
$547,291 $4,307
Nov 23, 2018 $0.0019
+0.00%
$218,736 $4,525
Nov 22, 2018 $0.00163
+0.00%
$187,413 $4,500
Nov 21, 2018 $0.0016
+0.00%
$183,618 $4,634
Nov 20, 2018 $0.00154
+0.00%
$177,397 $5,282
Download