RipaEx Historical Data

RIPAX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $ 0.000357
-53.84%
$ 41,028 $ 154
Dec 3, 2018 $ 0.000773
+34.88%
$ 88,884 $ 739
Nov 29, 2018 $ 0.00165
+0.00%
$ 189,760 $ 4,089
Nov 28, 2018 $ 0.00252
+0.00%
$ 289,930 $ 3,750
Nov 27, 2018 $ 0.00259
+0.00%
$ 298,023 $ 3,926
Nov 26, 2018 $ 0.00231
+0.00%
$ 265,567 $ 3,820
Nov 25, 2018 $ 0.00272
+0.00%
$ 313,331 $ 4,292
Nov 24, 2018 $ 0.00476
+0.00%
$ 547,291 $ 4,307
Nov 23, 2018 $ 0.0019
+0.00%
$ 218,736 $ 4,525
Nov 22, 2018 $ 0.00163
+0.00%
$ 187,413 $ 4,500
Nov 21, 2018 $ 0.0016
+0.00%
$ 183,618 $ 4,634
Nov 20, 2018 $ 0.00154
+0.00%
$ 177,397 $ 5,282
Download