HIPPO Historical Data

HIPPO
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₆119
+0.00%
$ -- $ 114
Feb 21, 2025 $ 0.0₆154
+0.00%
$ -- $ 70
Nov 26, 2024 $ 0.0₆299
-0.97%
$ -- $ 124
Nov 25, 2024 $ 0.0₆304
-0.34%
$ 30,543 $ 126
Nov 22, 2024 $ 0.0₆315
+0.01%
$ -- $ 491
Nov 21, 2024 $ 0.0₆315
-13.00%
$ 31,418 $ 1,522
Nov 20, 2024 $ 0.0₆39
+38.85%
$ 39,000 $ 3,123
Nov 19, 2024 $ 0.0₆276
-8.93%
$ 27,563 $ 564
Nov 18, 2024 $ 0.0₆306
+4.41%
$ 30,556 $ 1,540
Nov 17, 2024 $ 0.0₆266
-2.81%
$ -- $ 91
Nov 16, 2024 $ 0.0₆269
-9.67%
$ 26,882 $ 646
Nov 15, 2024 $ 0.0₆299
+6.15%
$ 29,913 $ 635
Nov 14, 2024 $ 0.0₆281
-18.05%
$ 28,093 $ 1,665
Nov 13, 2024 $ 0.0₆343
+10.38%
$ 34,298 $ 30,302
Nov 12, 2024 $ 0.0₆311
-2.07%
$ 31,115 $ 122
Nov 10, 2024 $ 0.0₆312
+2.41%
$ -- $ 339
Nov 9, 2024 $ 0.0₆305
+4.95%
$ 30,543 $ 332
Nov 8, 2024 $ 0.0₆291
+1.10%
$ 29,074 $ 296
Nov 3, 2024 $ 0.0₆249
-2.38%
$ -- $ 193
Nov 2, 2024 $ 0.0₆255
-2.10%
$ 25,499 $ 197
Nov 1, 2024 $ 0.0₆261
-0.05%
$ 26,058 $ 368
Oct 31, 2024 $ 0.0₆3
-1.03%
$ -- $ 520
Oct 30, 2024 $ 0.0₆303
-5.07%
$ 30,279 $ 525
Oct 29, 2024 $ 0.0₆319
+0.61%
$ 31,895 $ 555
Oct 28, 2024 $ 0.0₆336
-0.62%
$ -- $ 91
Oct 27, 2024 $ 0.0₆338
+0.03%
$ 33,838 $ 92
Oct 26, 2024 $ 0.0₆338
-5.88%
$ 33,823 $ 834
Oct 25, 2024 $ 0.0₆357
+8.44%
$ 35,700 $ 910
Oct 24, 2024 $ 0.0₆329
+2.38%
$ 32,919 $ 1,134
Oct 23, 2024 $ 0.0₆322
-2.31%
$ 32,176 $ 172
Oct 22, 2024 $ 0.0₆334
+12.89%
$ 33,362 $ 1,376
Oct 21, 2024 $ 0.0₆308
-3.48%
$ 30,783 $ 687
Oct 20, 2024 $ 0.0₆316
+1.91%
$ -- $ 51
Oct 19, 2024 $ 0.0₆31
+1.49%
$ 31,011 $ 722
Oct 18, 2024 $ 0.0₆341
+16.93%
$ 34,088 $ 4,419
Oct 17, 2024 $ 0.0₆291
-18.95%
$ 29,145 $ 346
Oct 16, 2024 $ 0.0₆404
+24.56%
$ 40,414 $ 5,343
Oct 15, 2024 $ 0.0₆324
-2.29%
$ 32,421 $ 782
Oct 14, 2024 $ 0.0₆332
-31.72%
$ 33,173 $ 7,774
Oct 13, 2024 $ 0.0₆485
-12.36%
$ 48,550 $ 3,431
Oct 12, 2024 $ 0.0₆554
+14.60%
$ 55,415 $ 1,132
Oct 11, 2024 $ 0.0₆477
+5.09%
$ 47,695 $ 7,791
Oct 10, 2024 $ 0.0₆451
+32.81%
$ 45,126 $ 11,641
Oct 9, 2024 $ 0.0₆34
-29.65%
$ 33,976 $ 7,907
Oct 8, 2024 $ 0.0₆483
+11.27%
$ 48,330 $ 14,408
Oct 7, 2024 $ 0.0₆463
-22.65%
$ 46,313 $ 16,519
Oct 6, 2024 $ 0.0₆599
+139.01%
$ 59,861 $ 21,522
Oct 5, 2024 $ 0.0₆25
-14.11%
$ 25,042 $ 6,801
Oct 4, 2024 $ 0.0₆278
+39.32%
$ 27,792 $ 4,067
Oct 3, 2024 $ 0.0₆28
-31.62%
$ 28,033 $ 3,734
Download