Perpetually Bonded VELO Historical Data

OPXVELO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0383
+0.46%
$ 237,695 $ 138,393
Nov 12, 1 AM $ 0.0382
+2.95%
$ 236,721 $ 135,672
Nov 12, 12 AM $ 0.0371
-2.42%
$ 230,122 $ 132,142
Nov 11, 11 PM $ 0.038
-2.86%
$ 235,740 $ 134,548
Nov 11, 10 PM $ 0.0391
+3.52%
$ 242,451 $ 138,010
Nov 11, 9 PM $ 0.0378
-1.07%
$ 234,371 $ 130,828
Nov 11, 8 PM $ 0.0383
-2.20%
$ 237,589 $ 132,664
Nov 11, 7 PM $ 0.0392
-1.35%
$ 243,308 $ 135,101
Nov 11, 6 PM $ 0.0399
+1.37%
$ 247,304 $ 135,259
Nov 11, 5 PM $ 0.0393
+0.41%
$ 243,434 $ 132,001
Nov 11, 4 PM $ 0.0391
-1.18%
$ 242,483 $ 130,638
Nov 11, 3 PM $ 0.0396
+0.24%
$ 245,335 $ 129,035
Nov 11, 2 PM $ 0.0394
+4.22%
$ 244,515 $ 124,935
Nov 11, 1 PM $ 0.0378
+0.94%
$ 234,618 $ 116,578
Nov 11, 12 PM $ 0.0374
-4.08%
$ 232,086 $ 114,535
Nov 11, 11 AM $ 0.039
+1.14%
$ 242,361 $ 114,800
Nov 11, 10 AM $ 0.0386
+0.06%
$ 239,135 $ 110,514
Nov 11, 9 AM $ 0.0385
+0.35%
$ 239,043 $ 105,077
Nov 11, 8 AM $ 0.0384
+7.73%
$ 238,187 $ 101,767
Nov 11, 7 AM $ 0.0358
+0.64%
$ 222,206 $ 92,667
Nov 11, 6 AM $ 0.0357
+0.06%
$ 221,174 $ 92,193
Nov 11, 5 AM $ 0.0359
-0.56%
$ 222,435 $ 92,734
Nov 11, 4 AM $ 0.0361
-1.70%
$ 223,800 $ 93,236
Nov 11, 3 AM $ 0.0368
-0.33%
$ 228,060 $ 95,450
Nov 11, 2 AM $ 0.0368
-0.12%
$ 228,376 $ 93,153
Nov 11, 1 AM $ 0.0369
+0.42%
$ 228,816 $ 92,633
Nov 11, 12 AM $ 0.0367
-1.85%
$ 227,725 $ 92,985
Nov 10, 11 PM $ 0.0373
+4.86%
$ 231,072 $ 93,520
Nov 10, 10 PM $ 0.0355
+1.67%
$ 220,256 $ 81,931
Nov 10, 9 PM $ 0.0349
-0.75%
$ 216,441 $ 80,806
Nov 10, 8 PM $ 0.0352
-1.52%
$ 218,121 $ 82,352
Nov 10, 7 PM $ 0.0358
-2.05%
$ 221,730 $ 82,972
Nov 10, 6 PM $ 0.0367
+2.13%
$ 227,791 $ 84,847
Nov 10, 5 PM $ 0.0362
+2.51%
$ 224,699 $ 83,697
Nov 10, 4 PM $ 0.0352
+1.38%
$ 218,452 $ 81,790
Nov 10, 3 PM $ 0.0348
+1.98%
$ 215,680 $ 80,847
Nov 10, 2 PM $ 0.0343
-0.80%
$ 212,595 $ 79,083
Nov 10, 1 PM $ 0.0345
+6.20%
$ 213,808 $ 78,099
Nov 10, 12 PM $ 0.0325
-0.39%
$ 201,402 $ 73,697
Nov 10, 11 AM $ 0.0326
+1.29%
$ 201,952 $ 73,574
Nov 10, 10 AM $ 0.0321
-0.69%
$ 199,305 $ 73,047
Nov 10, 9 AM $ 0.0323
+2.15%
$ 200,581 $ 72,904
Nov 10, 8 AM $ 0.0317
-1.07%
$ 196,293 $ 71,573
Nov 10, 7 AM $ 0.032
+0.04%
$ 198,561 $ 72,223
Nov 10, 6 AM $ 0.032
+0.08%
$ 198,312 $ 72,094
Nov 10, 5 AM $ 0.032
-0.25%
$ 198,166 $ 72,157
Nov 10, 4 AM $ 0.032
-1.36%
$ 198,672 $ 72,026
Nov 10, 3 AM $ 0.0325
+2.20%
$ 201,392 $ 73,281
Nov 10, 2 AM $ 0.0319
-0.97%
$ 197,552 $ 71,791
Nov 10, 1 AM $ 0.0322
+0.22%
$ 199,544 $ 72,456