Perpetually Bonded VELO Historical Data

OPXVELO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0322
+0.22%
$ 199,544 $ 72,456
Nov 10, 12 AM $ 0.032
+1.19%
$ 198,544 $ 71,785
Nov 9, 11 PM $ 0.0315
+0.00%
$ 195,575 $ 70,994
Nov 9, 10 PM $ 0.0315
-0.48%
$ 195,541 $ 70,795
Nov 9, 9 PM $ 0.0317
+0.07%
$ 196,816 $ 71,360
Nov 9, 8 PM $ 0.0317
+0.33%
$ 196,375 $ 71,388
Nov 9, 7 PM $ 0.0315
-0.05%
$ 195,589 $ 71,030
Nov 9, 6 PM $ 0.0317
+2.19%
$ 196,424 $ 70,525
Nov 9, 5 PM $ 0.0311
-0.80%
$ 192,841 $ 70,168
Nov 9, 4 PM $ 0.0313
-0.56%
$ 194,206 $ 70,542
Nov 9, 3 PM $ 0.0318
+3.15%
$ 197,476 $ 71,631
Nov 9, 2 PM $ 0.0309
+1.19%
$ 191,397 $ 69,151
Nov 9, 1 PM $ 0.0305
-0.04%
$ 188,889 $ 68,453
Nov 9, 12 PM $ 0.0305
+0.64%
$ 189,125 $ 68,468
Nov 9, 11 AM $ 0.0302
+0.99%
$ 187,217 $ 67,632
Nov 9, 10 AM $ 0.03
-0.03%
$ 185,856 $ 67,329
Nov 9, 9 AM $ 0.03
-0.42%
$ 185,917 $ 67,489
Nov 9, 8 AM $ 0.0301
+0.00%
$ 186,373 $ 67,409
Nov 9, 7 AM $ 0.03
+0.36%
$ 186,202 $ 67,186
Nov 9, 6 AM $ 0.03
+0.30%
$ 186,038 $ 67,148
Nov 9, 5 AM $ 0.0299
+0.27%
$ 185,343 $ 66,807
Nov 9, 4 AM $ 0.0299
+1.24%
$ 185,184 $ 66,935
Nov 9, 3 AM $ 0.0295
-0.78%
$ 183,143 $ 66,299
Nov 9, 2 AM $ 0.0298
-2.26%
$ 184,639 $ 66,988
Nov 9, 1 AM $ 0.0308
-0.08%
$ 190,765 $ 68,836
Nov 9, 12 AM $ 0.0309
+0.07%
$ 191,720 $ 69,105
Nov 8, 11 PM $ 0.0309
+0.25%
$ 191,646 $ 69,188
Nov 8, 10 PM $ 0.0308
+0.37%
$ 191,055 $ 68,998
Nov 8, 9 PM $ 0.0308
+0.00%
$ 191,036 $ 68,550
Nov 8, 8 PM $ 0.0308
-0.40%
$ 191,102 $ 68,541
Nov 8, 7 PM $ 0.0309
+1.35%
$ 191,890 $ 68,366
Nov 8, 6 PM $ 0.0305
+0.08%
$ 188,908 $ 67,707
Nov 8, 5 PM $ 0.0303
+0.25%
$ 187,728 $ 67,678
Nov 8, 4 PM $ 0.03
+0.05%
$ 186,279 $ 66,635
Nov 8, 3 PM $ 0.03
-0.95%
$ 186,275 $ 66,345
Nov 8, 2 PM $ 0.0303
-1.47%
$ 188,209 $ 66,705
Nov 8, 1 PM $ 0.0308
+0.99%
$ 191,082 $ 65,919
Nov 8, 12 PM $ 0.0305
+0.41%
$ 189,177 $ 65,598
Nov 8, 11 AM $ 0.0306
+0.16%
$ 189,846 $ 65,984
Nov 8, 10 AM $ 0.0304
+0.35%
$ 188,608 $ 65,423
Nov 8, 9 AM $ 0.0304
-0.37%
$ 188,379 $ 65,547
Nov 8, 8 AM $ 0.0301
+0.07%
$ 186,399 $ 64,707
Nov 8, 7 AM $ 0.03
-0.99%
$ 186,228 $ 64,409
Nov 8, 6 AM $ 0.0303
-0.26%
$ 187,645 $ 64,092
Nov 8, 5 AM $ 0.0304
-1.03%
$ 188,427 $ 64,738
Nov 8, 4 AM $ 0.0307
+0.10%
$ 190,333 $ 65,375
Nov 8, 3 AM $ 0.0307
-1.15%
$ 190,165 $ 65,581
Nov 8, 2 AM $ 0.031
+0.84%
$ 192,412 $ 65,871
Nov 8, 1 AM $ 0.0308
+1.22%
$ 190,703 $ 65,234
Nov 8, 12 AM $ 0.0304
-0.99%
$ 188,536 $ 65,164