Perpetually Bonded VELO Historical Data

OPXVELO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0304
-0.99%
$ 188,536 $ 65,164
Nov 7, 11 PM $ 0.0307
-1.02%
$ 190,429 $ 65,276
Nov 7, 10 PM $ 0.0311
-0.30%
$ 192,988 $ 66,274
Nov 7, 9 PM $ 0.0312
+0.00%
$ 193,530 $ 66,246
Nov 7, 8 PM $ 0.0312
-0.17%
$ 193,462 $ 66,116
Nov 7, 7 PM $ 0.0313
+1.02%
$ 193,814 $ 65,878
Nov 7, 6 PM $ 0.031
+1.67%
$ 192,465 $ 65,719
Nov 7, 5 PM $ 0.0304
+0.64%
$ 188,782 $ 64,009
Nov 7, 4 PM $ 0.0305
+4.89%
$ 189,163 $ 63,530
Nov 7, 3 PM $ 0.029
+2.05%
$ 179,607 $ 60,018
Nov 7, 2 PM $ 0.0284
+1.20%
$ 175,999 $ 58,642
Nov 7, 1 PM $ 0.028
+0.64%
$ 173,892 $ 57,826
Nov 7, 12 PM $ 0.0278
-1.47%
$ 172,407 $ 58,068
Nov 7, 11 AM $ 0.028
-1.36%
$ 173,898 $ 58,015
Nov 7, 10 AM $ 0.0285
-0.11%
$ 176,647 $ 58,931
Nov 7, 9 AM $ 0.0285
-1.76%
$ 176,902 $ 59,212
Nov 7, 8 AM $ 0.029
+0.63%
$ 179,843 $ 59,712
Nov 7, 7 AM $ 0.0288
+0.15%
$ 178,538 $ 59,163
Nov 7, 6 AM $ 0.0289
+0.14%
$ 179,410 $ 59,628
Nov 7, 5 AM $ 0.0289
+0.50%
$ 179,033 $ 59,556
Nov 7, 4 AM $ 0.0288
-0.65%
$ 178,608 $ 59,460
Nov 7, 3 AM $ 0.0291
+0.65%
$ 180,297 $ 59,843
Nov 7, 2 AM $ 0.0289
+1.17%
$ 179,079 $ 58,882
Nov 7, 1 AM $ 0.0285
-2.13%
$ 176,836 $ 58,878
Nov 7, 12 AM $ 0.0291
+3.19%
$ 180,676 $ 59,949
Nov 6, 11 PM $ 0.0283
-1.86%
$ 175,629 $ 58,416
Nov 6, 10 PM $ 0.0289
-0.10%
$ 178,972 $ 59,524
Nov 6, 9 PM $ 0.0288
+2.87%
$ 178,563 $ 59,150
Nov 6, 8 PM $ 0.028
-0.69%
$ 173,591 $ 57,927
Nov 6, 7 PM $ 0.0283
-1.26%
$ 175,219 $ 58,113
Nov 6, 6 PM $ 0.0286
+0.70%
$ 177,470 $ 58,919
Nov 6, 5 PM $ 0.0284
+2.68%
$ 176,221 $ 58,527
Nov 6, 4 PM $ 0.0277
-1.22%
$ 171,497 $ 57,017
Nov 6, 3 PM $ 0.028
-0.19%
$ 173,798 $ 57,744
Nov 6, 2 PM $ 0.0281
-1.70%
$ 174,509 $ 57,909
Nov 6, 1 PM $ 0.0288
+1.83%
$ 178,440 $ 58,923
Nov 6, 12 PM $ 0.0283
-0.49%
$ 175,215 $ 58,068
Nov 6, 11 AM $ 0.0284
-0.38%
$ 176,112 $ 57,974
Nov 6, 10 AM $ 0.0285
-2.34%
$ 176,821 $ 58,303
Nov 6, 9 AM $ 0.0291
+0.29%
$ 180,455 $ 59,138
Nov 6, 8 AM $ 0.0291
+0.00%
$ 180,399 $ 59,021
Nov 6, 7 AM $ 0.0291
-0.11%
$ 180,197 $ 58,997
Nov 6, 6 AM $ 0.0291
+1.46%
$ 180,441 $ 59,002
Nov 6, 5 AM $ 0.0288
-0.02%
$ 178,366 $ 58,303
Nov 6, 3 AM $ 0.0289
+0.74%
$ 179,235 $ 58,387
Nov 6, 2 AM $ 0.0287
+0.00%
$ 178,208 $ 58,027
Nov 6, 1 AM $ 0.0287
+1.03%
$ 178,036 $ 57,934
Nov 6, 12 AM $ 0.0284
+0.15%
$ 176,379 $ 57,536
Nov 5, 10 PM $ 0.0287
+0.19%
$ 177,837 $ 57,417
Nov 5, 9 PM $ 0.0285
-0.56%
$ 176,787 $ 56,836