Perpetually Bonded VELO Historical Data

OPXVELO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0285
-0.56%
$ 176,787 $ 56,836
Nov 5, 8 PM $ 0.0287
-0.06%
$ 177,779 $ 57,293
Nov 5, 7 PM $ 0.0287
-0.40%
$ 178,051 $ 57,424
Nov 5, 6 PM $ 0.0288
-0.91%
$ 178,765 $ 57,500
Nov 5, 5 PM $ 0.029
+3.26%
$ 180,071 $ 57,427
Nov 5, 4 PM $ 0.028
-0.24%
$ 173,429 $ 55,665
Nov 5, 3 PM $ 0.0279
+0.55%
$ 173,065 $ 50,883
Nov 5, 2 PM $ 0.0277
+0.25%
$ 172,017 $ 50,511
Nov 5, 1 PM $ 0.0275
-0.30%
$ 170,458 $ 50,100
Nov 5, 12 PM $ 0.0276
-1.55%
$ 171,184 $ 50,343
Nov 5, 11 AM $ 0.028
+1.58%
$ 173,535 $ 50,977
Nov 5, 10 AM $ 0.0277
-0.65%
$ 171,560 $ 50,425
Nov 5, 8 AM $ 0.0276
-1.74%
$ 171,153 $ 50,526
Nov 5, 7 AM $ 0.0281
+0.00%
$ 174,195 $ 51,342
Nov 5, 6 AM $ 0.0282
-0.55%
$ 174,742 $ 51,474
Nov 5, 5 AM $ 0.0282
-0.03%
$ 175,191 $ 51,486
Nov 5, 4 AM $ 0.0283
+0.27%
$ 175,240 $ 51,380
Nov 5, 3 AM $ 0.0283
+0.43%
$ 175,802 $ 51,540
Nov 5, 2 AM $ 0.0281
+3.07%
$ 174,211 $ 51,179
Nov 5, 1 AM $ 0.0272
-0.35%
$ 168,725 $ 48,944
Nov 5, 12 AM $ 0.0274
-0.92%
$ 170,094 $ 49,943
Nov 4, 11 PM $ 0.0276
-0.80%
$ 170,872 $ 50,366
Nov 4, 10 PM $ 0.0279
+3.77%
$ 173,070 $ 50,760
Nov 4, 9 PM $ 0.0269
-0.65%
$ 166,749 $ 48,407
Nov 4, 8 PM $ 0.027
-0.10%
$ 167,474 $ 48,974
Nov 4, 7 PM $ 0.0271
-1.61%
$ 168,082 $ 49,225
Nov 4, 6 PM $ 0.0275
-2.01%
$ 170,737 $ 49,592
Nov 4, 5 PM $ 0.0281
-0.31%
$ 174,349 $ 50,340
Nov 4, 4 PM $ 0.0283
-2.94%
$ 175,411 $ 51,394
Nov 4, 3 PM $ 0.0292
-1.62%
$ 180,971 $ 53,138
Nov 4, 2 PM $ 0.0296
+2.25%
$ 183,783 $ 53,238
Nov 4, 1 PM $ 0.029
+0.06%
$ 179,656 $ 52,542
Nov 4, 12 PM $ 0.0291
-0.48%
$ 180,646 $ 53,056
Nov 4, 11 AM $ 0.0295
+1.07%
$ 182,978 $ 53,175
Nov 4, 10 AM $ 0.0292
-0.31%
$ 181,179 $ 52,988
Nov 4, 9 AM $ 0.0293
+1.37%
$ 181,741 $ 52,852
Nov 4, 8 AM $ 0.0287
+0.18%
$ 177,885 $ 51,890
Nov 4, 7 AM $ 0.0286
-2.42%
$ 177,564 $ 52,282
Nov 4, 6 AM $ 0.0295
+0.53%
$ 182,989 $ 53,703
Nov 4, 5 AM $ 0.0294
-3.54%
$ 182,179 $ 53,464
Nov 4, 4 AM $ 0.0305
+0.28%
$ 188,932 $ 54,746
Nov 4, 3 AM $ 0.0304
+2.29%
$ 188,384 $ 54,315
Nov 4, 2 AM $ 0.0296
+0.00%
$ 183,780 $ 53,209
Nov 4, 1 AM $ 0.0297
+0.77%
$ 184,284 $ 53,169
Nov 4, 12 AM $ 0.0295
+1.18%
$ 183,219 $ 52,625
Nov 3, 11 PM $ 0.0291
+0.01%
$ 180,354 $ 52,064
Nov 3, 10 PM $ 0.0291
+0.66%
$ 180,298 $ 51,908
Nov 3, 9 PM $ 0.0289
+0.60%
$ 179,037 $ 51,599
Nov 3, 8 PM $ 0.0287
-1.74%
$ 177,943 $ 51,315
Nov 3, 7 PM $ 0.0292
-1.70%
$ 181,019 $ 52,152