Perpetually Bonded VELO Historical Data

OPXVELO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.0292
-1.70%
$ 181,019 $ 52,152
Nov 3, 6 PM $ 0.0298
-0.99%
$ 184,606 $ 53,042
Nov 3, 5 PM $ 0.0301
+2.87%
$ 186,513 $ 53,167
Nov 3, 4 PM $ 0.0293
+2.59%
$ 181,432 $ 51,681
Nov 3, 3 PM $ 0.0285
-3.52%
$ 176,803 $ 49,819
Nov 3, 2 PM $ 0.0295
+0.04%
$ 183,211 $ 51,206
Nov 3, 1 PM $ 0.0295
-1.18%
$ 182,826 $ 51,184
Nov 3, 12 PM $ 0.0298
-1.70%
$ 185,049 $ 51,556
Nov 3, 11 AM $ 0.0303
+0.47%
$ 187,710 $ 52,261
Nov 3, 10 AM $ 0.0302
-0.75%
$ 187,266 $ 51,958
Nov 3, 9 AM $ 0.0304
-1.43%
$ 188,747 $ 52,252
Nov 3, 8 AM $ 0.0308
-1.12%
$ 190,733 $ 52,645
Nov 3, 7 AM $ 0.0311
-0.68%
$ 193,107 $ 53,403
Nov 3, 6 AM $ 0.0313
-0.87%
$ 194,112 $ 53,562
Nov 3, 5 AM $ 0.0319
+1.98%
$ 198,049 $ 54,591
Nov 3, 4 AM $ 0.0312
-0.80%
$ 193,482 $ 53,414
Nov 3, 3 AM $ 0.0315
-1.58%
$ 195,617 $ 54,011
Nov 3, 2 AM $ 0.0321
-0.44%
$ 199,218 $ 54,865
Nov 3, 1 AM $ 0.0323
-1.13%
$ 200,179 $ 55,107
Nov 3, 12 AM $ 0.0327
-1.57%
$ 202,493 $ 55,643
Nov 2, 11 PM $ 0.033
+0.96%
$ 204,561 $ 56,058
Nov 2, 10 PM $ 0.0327
-1.31%
$ 202,598 $ 55,499
Nov 2, 9 PM $ 0.0331
+1.23%
$ 205,277 $ 56,016
Nov 2, 8 PM $ 0.0327
-0.15%
$ 202,852 $ 55,594
Nov 2, 7 PM $ 0.0327
-0.57%
$ 203,036 $ 55,627
Nov 2, 6 PM $ 0.0329
-4.67%
$ 204,196 $ 55,938
Nov 2, 5 PM $ 0.0345
-0.48%
$ 214,031 $ 57,753
Nov 2, 4 PM $ 0.0345
-1.31%
$ 213,985 $ 58,146
Nov 2, 3 PM $ 0.035
+5.92%
$ 216,871 $ 60,602
Nov 2, 2 PM $ 0.0329
-0.63%
$ 204,291 $ 54,486
Nov 2, 1 PM $ 0.0333
+3.97%
$ 206,204 $ 54,936
Nov 2, 12 PM $ 0.032
+0.09%
$ 198,299 $ 52,235
Nov 2, 11 AM $ 0.0318
+1.30%
$ 197,364 $ 51,370
Nov 2, 10 AM $ 0.0314
-0.18%
$ 194,540 $ 51,054
Nov 2, 9 AM $ 0.0315
-1.27%
$ 195,052 $ 51,378
Nov 2, 8 AM $ 0.0319
+0.13%
$ 197,849 $ 52,109
Nov 2, 7 AM $ 0.032
+0.10%
$ 198,461 $ 52,058
Nov 2, 6 AM $ 0.032
+1.30%
$ 198,476 $ 51,853
Nov 2, 5 AM $ 0.0316
+1.89%
$ 195,925 $ 51,283
Nov 2, 4 AM $ 0.0309
+0.88%
$ 191,930 $ 50,270
Nov 2, 3 AM $ 0.0307
-0.44%
$ 190,345 $ 49,814
Nov 2, 2 AM $ 0.0308
-0.33%
$ 191,294 $ 49,915
Nov 2, 1 AM $ 0.0311
+0.07%
$ 192,646 $ 50,001
Nov 2, 12 AM $ 0.0311
-0.60%
$ 192,624 $ 50,216
Nov 1, 11 PM $ 0.0313
-0.06%
$ 193,892 $ 50,437
Nov 1, 10 PM $ 0.0313
-0.81%
$ 193,934 $ 50,432
Nov 1, 9 PM $ 0.0316
-0.14%
$ 196,144 $ 50,822
Nov 1, 8 PM $ 0.0317
-0.56%
$ 196,536 $ 51,231
Nov 1, 7 PM $ 0.0319
-1.05%
$ 197,605 $ 51,154
Nov 1, 6 PM $ 0.0322
-0.36%
$ 199,653 $ 51,679