Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetually Bonded VELO Historical Data

OPXVELO Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 PM $0.0125
-0.51%
$77,748 $1,410
Jun 5, 1 PM $0.0126
-0.66%
$78,158 $1,276
Jun 5, 12 PM $0.0127
-0.58%
$78,553 $1,570
Jun 5, 11 AM $0.0127
+0.07%
$79,012 $1,727
Jun 5, 10 AM $0.0127
+0.49%
$78,989 $1,634
Jun 5, 9 AM $0.0127
+1.05%
$78,746 $1,621
Jun 5, 8 AM $0.0126
-0.93%
$78,014 $1,730
Jun 5, 7 AM $0.0127
+0.64%
$78,571 $1,716
Jun 5, 6 AM $0.0126
-2.73%
$78,040 $1,686
Jun 5, 5 AM $0.013
-1.60%
$80,371 $1,664
Jun 5, 4 AM $0.0132
+1.00%
$81,652 $1,730
Jun 5, 3 AM $0.013
-0.53%
$80,687 $1,734
Jun 5, 2 AM $0.0131
-2.47%
$81,142 $1,735
Jun 5, 1 AM $0.0134
-0.74%
$83,239 $1,787
Jun 5, 12 AM $0.0135
+0.55%
$83,924 $1,840
Jun 4, 11 PM $0.0134
-0.67%
$82,926 $1,817
Jun 4, 10 PM $0.0135
+0.89%
$83,486 $1,817
Jun 4, 9 PM $0.0134
-1.73%
$82,797 $1,793
Jun 4, 8 PM $0.0136
-0.25%
$84,509 $1,880
Jun 4, 7 PM $0.0137
-0.02%
$84,923 $1,929
Jun 4, 6 PM $0.0137
+1.24%
$84,941 $1,905
Jun 4, 5 PM $0.0135
-0.68%
$83,809 $1,882
Jun 4, 4 PM $0.0136
-0.25%
$84,589 $1,896
Jun 4, 3 PM $0.0137
-0.02%
$84,806 $1,926
Jun 4, 2 PM $0.0137
-0.01%
$84,822 $1,920
Jun 4, 1 PM $0.0137
+1.97%
$84,849 $1,929
Jun 4, 12 PM $0.0134
+3.66%
$83,184 $1,556
Jun 4, 11 AM $0.013
+0.00%
$80,487 $1,379
Jun 4, 9 AM $0.0132
+0.02%
$81,735 $1,506
Jun 4, 8 AM $0.0132
+0.15%
$81,799 $1,026
Jun 4, 7 AM $0.0132
-0.85%
$81,840 $1,036
Jun 4, 6 AM $0.0133
-0.22%
$82,541 $1,027
Jun 4, 5 AM $0.0133
-1.41%
$82,718 $1,046
Jun 4, 4 AM $0.0135
-0.47%
$83,978 $1,017
Jun 4, 3 AM $0.0136
+1.47%
$84,112 $1,029
Jun 4, 2 AM $0.0134
+0.91%
$82,896 $1,003
Jun 4, 1 AM $0.0133
-3.53%
$82,212 $964
Jun 4, 12 AM $0.0137
-1.65%
$85,218 $941
Jun 3, 11 PM $0.014
-0.92%
$86,757 $939
Jun 3, 10 PM $0.0141
-0.22%
$87,598 $997
Jun 3, 9 PM $0.0141
+2.34%
$87,747 $1,026
Jun 3, 8 PM $0.0138
-1.56%
$85,727 $956
Jun 3, 7 PM $0.0141
-0.46%
$87,215 $942
Jun 3, 6 PM $0.0141
-0.29%
$87,202 $971
Jun 3, 5 PM $0.0141
+0.15%
$87,500 $994
Jun 3, 4 PM $0.0141
-1.61%
$87,146 $1,001
Jun 3, 3 PM $0.0143
-0.16%
$88,964 $1,059
Jun 3, 2 PM $0.0143
-0.35%
$88,821 $1,086
Jun 3, 1 PM $0.0143
+0.21%
$88,931 $1,081
Jun 3, 12 PM $0.0144
-0.02%
$89,060 $1,168