Perpetually Bonded VELO Historical Data

OPXVELO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0322
-0.36%
$ 199,653 $ 51,679
Nov 1, 5 PM $ 0.0324
+0.34%
$ 200,711 $ 51,701
Nov 1, 4 PM $ 0.0323
+0.76%
$ 200,035 $ 51,651
Nov 1, 3 PM $ 0.032
-0.85%
$ 198,684 $ 51,373
Nov 1, 2 PM $ 0.0323
-1.18%
$ 200,284 $ 51,624
Nov 1, 1 PM $ 0.0326
-0.70%
$ 202,098 $ 51,933
Nov 1, 12 PM $ 0.0329
-0.22%
$ 204,020 $ 52,342
Nov 1, 11 AM $ 0.033
-0.79%
$ 204,466 $ 52,462
Nov 1, 10 AM $ 0.0333
-0.78%
$ 206,325 $ 52,845
Nov 1, 9 AM $ 0.0335
+1.68%
$ 207,567 $ 53,265
Nov 1, 8 AM $ 0.033
+0.05%
$ 204,386 $ 52,009
Nov 1, 7 AM $ 0.033
-1.79%
$ 204,433 $ 52,377
Nov 1, 6 AM $ 0.0336
-0.41%
$ 208,132 $ 52,913
Nov 1, 5 AM $ 0.0337
+0.35%
$ 208,952 $ 53,168
Nov 1, 4 AM $ 0.0336
-2.18%
$ 208,344 $ 53,010
Nov 1, 3 AM $ 0.0344
-0.53%
$ 213,431 $ 53,896
Nov 1, 2 AM $ 0.0346
-1.41%
$ 214,603 $ 54,071
Nov 1, 1 AM $ 0.0351
-4.63%
$ 217,919 $ 54,421
Nov 1, 12 AM $ 0.0368
+5.70%
$ 228,524 $ 56,358
Download