Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetually Bonded VELO Historical Data

OPXVELO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 AM $0.0148
-0.35%
$92,013 $423
Jun 1, 9 AM $0.0149
+0.75%
$92,344 $431
Jun 1, 8 AM $0.0148
+0.20%
$91,544 $401
Jun 1, 7 AM $0.0148
+0.08%
$91,658 $395
Jun 1, 6 AM $0.0148
-0.73%
$91,870 $372
Jun 1, 5 AM $0.0149
-0.74%
$92,641 $356
Jun 1, 4 AM $0.0151
-0.72%
$93,465 $338
Jun 1, 3 AM $0.0152
-0.32%
$94,200 $328
Jun 1, 2 AM $0.0153
+0.66%
$94,642 $299
Jun 1, 1 AM $0.0152
-0.56%
$94,292 $255
Jun 1, 12 AM $0.0153
+1.34%
$94,736 $247
May 31, 11 PM $0.0151
-0.05%
$93,608 $202
May 31, 10 PM $0.0151
+0.30%
$93,496 $190
May 31, 9 PM $0.015
+1.27%
$93,114 $191
May 31, 8 PM $0.0148
+0.14%
$91,632 $154
May 31, 7 PM $0.0148
-0.22%
$91,550 $148
May 31, 4 PM $0.0148
-0.72%
$91,972 $139
May 31, 3 PM $0.0149
+0.47%
$92,628 $154
May 31, 2 PM $0.0149
-1.38%
$92,519 $224
May 31, 1 PM $0.0151
-0.24%
$93,834 $196
May 31, 12 PM $0.0151
+0.50%
$93,874 $197
May 31, 11 AM $0.0151
+0.32%
$93,454 $194
May 31, 10 AM $0.015
-0.34%
$93,102 $197
May 31, 9 AM $0.0151
-0.34%
$93,455 $205
May 31, 8 AM $0.0151
+0.02%
$93,840 $197
May 31, 7 AM $0.0151
-0.66%
$93,826 $200
May 31, 6 AM $0.0152
-0.18%
$94,398 $221
May 31, 5 AM $0.0152
-0.03%
$94,571 $251
May 31, 1 AM $0.0152
+0.00%
$94,511 $343
May 31, 12 AM $0.0153
+0.28%
$94,573 $347
May 30, 10 PM $0.0152
-0.52%
$94,439 $357
May 30, 9 PM $0.0153
-0.22%
$94,955 $354
May 30, 8 PM $0.0154
+0.28%
$95,254 $362
May 30, 7 PM $0.0153
-0.26%
$94,977 $364
May 30, 6 PM $0.0154
-0.01%
$95,301 $413
May 30, 5 PM $0.0153
-0.20%
$95,189 $411
May 30, 4 PM $0.0154
+0.01%
$95,449 $545
May 30, 3 PM $0.0154
-0.39%
$95,385 $628
May 30, 2 PM $0.0154
+0.52%
$95,746 $671
May 30, 1 PM $0.0154
-0.01%
$95,315 $664
May 30, 12 PM $0.0153
+0.26%
$95,028 $707
May 30, 11 AM $0.0153
-0.40%
$94,932 $744
May 30, 10 AM $0.0154
+0.62%
$95,331 $741
May 30, 9 AM $0.0153
+0.10%
$94,789 $735
May 30, 8 AM $0.0153
-0.24%
$94,710 $736
May 30, 7 AM $0.0154
+0.48%
$95,357 $739
May 30, 6 AM $0.0153
-0.70%
$94,985 $729
May 30, 5 AM $0.0154
+1.14%
$95,658 $675
May 30, 4 AM $0.0152
-0.56%
$94,367 $624
May 30, 3 AM $0.0153
+0.36%
$94,951 $616