Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 5 PM | $0.0158 | -0.12% | ||
| May 25, 4 PM | $0.0158 | -0.31% | ||
| May 25, 3 PM | $0.0158 | +1.41% | ||
| May 25, 2 PM | $0.0155 | +1.21% | ||
| May 25, 1 PM | $0.0153 | -0.08% | ||
| May 25, 10 AM | $0.0153 | +0.06% | ||
| May 25, 9 AM | $0.0153 | +0.00% | ||
| May 25, 7 AM | $0.0153 | -0.11% | ||
| May 25, 6 AM | $0.0153 | +0.56% | ||
| May 25, 5 AM | $0.0152 | +0.01% | ||
| May 25, 4 AM | $0.0152 | +0.67% | ||
| May 25, 3 AM | $0.0151 | -0.89% | ||
| May 25, 2 AM | $0.0152 | +0.08% | ||
| May 25, 1 AM | $0.0152 | -0.28% | ||
| May 25, 12 AM | $0.0152 | +0.00% | ||
| May 24, 11 PM | $0.0152 | +0.00% | ||
| May 24, 10 PM | $0.0152 | +1.62% | ||
| May 24, 9 PM | $0.015 | -1.11% | ||
| May 24, 8 PM | $0.0152 | -0.01% | ||
| May 24, 7 PM | $0.0152 | -0.13% | ||
| May 24, 5 PM | $0.0152 | +0.18% | ||
| May 24, 4 PM | $0.0152 | -0.35% | ||
| May 24, 3 PM | $0.0152 | +0.09% | ||
| May 24, 2 PM | $0.0152 | -0.92% | ||
| May 24, 1 PM | $0.0154 | -1.05% | ||
| May 24, 12 PM | $0.0155 | +0.00% | ||
| May 24, 11 AM | $0.0155 | +0.69% | ||
| May 24, 10 AM | $0.0154 | +0.31% | ||
| May 24, 9 AM | $0.0154 | +0.00% | ||
| May 24, 8 AM | $0.0154 | +0.00% | ||
| May 24, 7 AM | $0.0154 | -0.68% | ||
| May 24, 6 AM | $0.0155 | -0.02% | ||
| May 24, 5 AM | $0.0155 | -0.89% | ||
| May 24, 4 AM | $0.0156 | -0.27% | ||
| May 24, 3 AM | $0.0157 | -0.69% | ||
| May 24, 2 AM | $0.0158 | -0.61% | ||
| May 24, 1 AM | $0.0159 | +0.11% | ||
| May 24, 12 AM | $0.0159 | -0.91% | ||
| May 23, 11 PM | $0.016 | +0.66% | ||
| May 23, 10 PM | $0.0159 | -0.47% | ||
| May 23, 9 PM | $0.016 | -0.53% | ||
| May 23, 8 PM | $0.016 | +3.49% | ||
| May 23, 7 PM | $0.0155 | +0.19% | ||
| May 23, 6 PM | $0.0154 | +0.49% | ||
| May 23, 5 PM | $0.0154 | +0.30% | ||
| May 23, 4 PM | $0.0153 | -0.12% | ||
| May 23, 3 PM | $0.0154 | +1.12% | ||
| May 23, 2 PM | $0.0152 | +0.25% | ||
| May 23, 1 PM | $0.0151 | +1.42% | ||
| May 23, 12 PM | $0.0149 | -0.40% | ||