Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 11 AM | $0.0149 | -0.46% | ||
| May 23, 10 AM | $0.015 | +1.35% | ||
| May 23, 8 AM | $0.0148 | +0.08% | ||
| May 23, 7 AM | $0.0149 | -1.72% | ||
| May 23, 6 AM | $0.0151 | -0.56% | ||
| May 23, 5 AM | $0.0152 | +0.16% | ||
| May 23, 4 AM | $0.0152 | +0.01% | ||
| May 23, 2 AM | $0.0153 | +0.00% | ||
| May 23, 1 AM | $0.0153 | +0.67% | ||
| May 23, 12 AM | $0.0152 | -0.73% | ||
| May 22, 11 PM | $0.0153 | -1.73% | ||
| May 22, 10 PM | $0.0156 | -1.17% | ||
| May 22, 9 PM | $0.0157 | +0.00% | ||
| May 22, 8 PM | $0.0157 | +0.42% | ||
| May 22, 7 PM | $0.0157 | -0.75% | ||
| May 22, 6 PM | $0.0158 | -0.55% | ||
| May 22, 5 PM | $0.0159 | +0.38% | ||
| May 22, 4 PM | $0.0159 | +0.05% | ||
| May 22, 3 PM | $0.0159 | -0.46% | ||
| May 22, 2 PM | $0.0159 | -1.31% | ||
| May 22, 1 PM | $0.0162 | -0.41% | ||
| May 22, 12 PM | $0.0162 | +1.09% | ||
| May 22, 11 AM | $0.016 | -1.51% | ||
| May 22, 10 AM | $0.0162 | +0.69% | ||
| May 22, 9 AM | $0.0162 | -0.74% | ||
| May 22, 8 AM | $0.0163 | +0.55% | ||
| May 22, 7 AM | $0.0162 | -2.39% | ||
| May 22, 6 AM | $0.0165 | +0.29% | ||
| May 22, 5 AM | $0.0165 | +0.41% | ||
| May 22, 4 AM | $0.0164 | +1.95% | ||
| May 22, 3 AM | $0.0161 | -1.32% | ||
| May 22, 2 AM | $0.0163 | -0.26% | ||
| May 22, 1 AM | $0.0163 | +1.31% | ||
| May 22, 12 AM | $0.016 | -0.40% | ||
| May 21, 10 PM | $0.016 | +0.00% | ||
| May 21, 9 PM | $0.016 | +0.81% | ||
| May 21, 8 PM | $0.0159 | +0.84% | ||
| May 21, 7 PM | $0.0158 | +1.93% | ||
| May 21, 6 PM | $0.0156 | -0.21% | ||
| May 21, 5 PM | $0.0156 | +0.51% | ||
| May 21, 4 PM | $0.0155 | -0.30% | ||
| May 21, 3 PM | $0.0155 | +1.51% | ||
| May 21, 2 PM | $0.0153 | +0.93% | ||
| May 21, 1 PM | $0.0151 | +0.01% | ||
| May 21, 12 PM | $0.0151 | +0.42% | ||
| May 21, 11 AM | $0.015 | -0.66% | ||
| May 21, 10 AM | $0.0151 | -1.79% | ||
| May 21, 9 AM | $0.0154 | +0.34% | ||
| May 21, 8 AM | $0.0153 | +1.90% | ||
| May 21, 7 AM | $0.015 | +1.76% | ||