Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2 PM | $0.0156 | -0.58% | ||
| May 15, 1 PM | $0.0156 | -3.20% | ||
| May 15, 12 PM | $0.0162 | -0.31% | ||
| May 15, 11 AM | $0.0163 | +0.00% | ||
| May 15, 10 AM | $0.0163 | +0.04% | ||
| May 15, 9 AM | $0.0163 | +0.45% | ||
| May 15, 8 AM | $0.0162 | -0.67% | ||
| May 15, 7 AM | $0.0163 | +0.96% | ||
| May 15, 6 AM | $0.0162 | +0.38% | ||
| May 15, 5 AM | $0.0161 | -1.46% | ||
| May 15, 4 AM | $0.0164 | -0.22% | ||
| May 15, 3 AM | $0.0166 | +0.15% | ||
| May 15, 2 AM | $0.0166 | +0.13% | ||
| May 15, 1 AM | $0.0165 | +0.40% | ||
| May 15, 12 AM | $0.0164 | +0.00% | ||
| May 14, 11 PM | $0.0164 | -0.59% | ||
| May 14, 10 PM | $0.0166 | +0.00% | ||
| May 14, 9 PM | $0.0166 | +0.15% | ||
| May 14, 8 PM | $0.0165 | -0.64% | ||
| May 14, 7 PM | $0.0166 | -1.11% | ||
| May 14, 6 PM | $0.0168 | +1.96% | ||
| May 14, 5 PM | $0.0164 | +0.00% | ||
| May 14, 4 PM | $0.0164 | -0.03% | ||
| May 14, 3 PM | $0.0164 | +1.51% | ||
| May 14, 2 PM | $0.0162 | +1.46% | ||
| May 14, 1 PM | $0.0159 | +0.44% | ||
| May 14, 11 AM | $0.0158 | -0.70% | ||
| May 14, 10 AM | $0.0159 | +0.04% | ||
| May 14, 9 AM | $0.0159 | +0.19% | ||
| May 14, 8 AM | $0.0159 | +0.04% | ||
| May 14, 7 AM | $0.0159 | +0.00% | ||
| May 14, 6 AM | $0.0159 | +0.38% | ||
| May 14, 5 AM | $0.0159 | +0.67% | ||
| May 14, 4 AM | $0.0157 | +0.97% | ||
| May 14, 3 AM | $0.0156 | -0.92% | ||
| May 14, 2 AM | $0.0158 | +0.30% | ||
| May 14, 1 AM | $0.0157 | -0.08% | ||
| May 14, 12 AM | $0.0157 | +0.02% | ||
| May 13, 11 PM | $0.0157 | -0.50% | ||
| May 13, 10 PM | $0.0157 | -0.40% | ||
| May 13, 9 PM | $0.0158 | -0.33% | ||
| May 13, 8 PM | $0.0159 | +0.00% | ||
| May 13, 7 PM | $0.0159 | -0.79% | ||
| May 13, 6 PM | $0.016 | +0.54% | ||
| May 13, 4 PM | $0.0159 | +0.09% | ||
| May 13, 3 PM | $0.0159 | -2.23% | ||
| May 13, 2 PM | $0.0162 | +0.07% | ||
| May 13, 1 PM | $0.0162 | -1.25% | ||
| May 13, 12 PM | $0.0164 | -1.64% | ||
| May 13, 11 AM | $0.0168 | -0.44% | ||