Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 4 PM | $0.0152 | +0.04% | ||
| May 8, 3 PM | $0.0151 | -0.15% | ||
| May 8, 2 PM | $0.0151 | +0.78% | ||
| May 8, 1 PM | $0.015 | -0.77% | ||
| May 8, 12 PM | $0.0152 | -0.38% | ||
| May 8, 11 AM | $0.0152 | +0.25% | ||
| May 8, 9 AM | $0.0152 | +0.25% | ||
| May 8, 8 AM | $0.0152 | +0.36% | ||
| May 8, 7 AM | $0.0151 | +0.21% | ||
| May 8, 6 AM | $0.0151 | -0.61% | ||
| May 8, 3 AM | $0.0151 | +0.11% | ||
| May 8, 2 AM | $0.0151 | -0.17% | ||
| May 8, 1 AM | $0.0152 | +0.00% | ||
| May 8, 12 AM | $0.0152 | +0.04% | ||
| May 7, 11 PM | $0.0152 | -0.05% | ||
| May 7, 10 PM | $0.0151 | -0.10% | ||
| May 7, 9 PM | $0.0151 | -1.24% | ||
| May 7, 8 PM | $0.0153 | +0.10% | ||
| May 7, 7 PM | $0.0153 | -0.03% | ||
| May 7, 6 PM | $0.0153 | +1.51% | ||
| May 7, 5 PM | $0.0151 | -0.05% | ||
| May 7, 4 PM | $0.0151 | +0.18% | ||
| May 7, 3 PM | $0.0151 | -0.22% | ||
| May 7, 2 PM | $0.0151 | -1.51% | ||
| May 7, 1 PM | $0.0153 | -0.73% | ||
| May 7, 11 AM | $0.0154 | -0.06% | ||
| May 7, 10 AM | $0.0155 | -0.44% | ||
| May 7, 9 AM | $0.0156 | +0.00% | ||
| May 7, 7 AM | $0.0157 | +0.15% | ||
| May 7, 6 AM | $0.0156 | +0.56% | ||
| May 7, 5 AM | $0.0155 | +1.23% | ||
| May 7, 4 AM | $0.0154 | +0.00% | ||
| May 7, 3 AM | $0.0154 | -0.18% | ||
| May 7, 2 AM | $0.0154 | +0.32% | ||
| May 7, 1 AM | $0.0153 | -0.35% | ||
| May 7, 12 AM | $0.0154 | -0.98% | ||
| May 6, 11 PM | $0.0155 | -0.72% | ||
| May 6, 10 PM | $0.0157 | -0.71% | ||
| May 6, 9 PM | $0.0158 | +1.87% | ||
| May 6, 8 PM | $0.0155 | +0.31% | ||
| May 6, 7 PM | $0.0155 | -0.07% | ||
| May 6, 6 PM | $0.0154 | -0.24% | ||
| May 6, 5 PM | $0.0156 | +0.45% | ||
| May 6, 4 PM | $0.0155 | +1.78% | ||
| May 6, 3 PM | $0.0153 | +0.00% | ||
| May 6, 2 PM | $0.0153 | -0.16% | ||
| May 6, 1 PM | $0.0153 | -0.60% | ||
| May 6, 12 PM | $0.0154 | -0.12% | ||
| May 6, 11 AM | $0.0154 | -0.31% | ||
| May 6, 9 AM | $0.0155 | +0.44% | ||