New Future Coin Historical Data

NFCN
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0₅3
+0.00%
$ -- $ 13
Nov 6, 2025 $ 0.0₅3
-40.00%
$ 2,935 $ 12
Nov 5, 2025 $ 0.0₅5
-37.50%
$ 4,892 $ 3
Nov 4, 2025 $ 0.0₅8
+0.00%
$ 7,827 $ 9
Nov 3, 2025 $ 0.0₅4
-33.33%
$ 3,914 $ 17
Nov 2, 2025 $ 0.0₅6
+0.00%
$ 5,870 $ 13
Nov 1, 2025 $ 0.0₅6
+0.00%
$ 5,870 $ 13
Oct 31, 2025 $ 0.0₅6
-14.29%
$ 5,870 $ 13
Oct 30, 2025 $ 0.0₅7
-36.36%
$ 6,849 $ 12
Oct 29, 2025 $ 0.000011
+0.00%
$ 10,762 $ 2
Oct 28, 2025 $ 0.000011
-8.33%
$ 10,762 $ 27
Oct 27, 2025 $ 0.000012
-7.69%
$ 11,741 $ 69
Oct 26, 2025 $ 0.000017
+41.67%
$ 16,633 $ 116
Oct 25, 2025 $ 0.000019
+90.00%
$ 18,589 $ 2,067
Oct 24, 2025 $ 0.00001
+0.00%
$ 9,784 $ 13
Oct 23, 2025 $ 0.00001
-16.67%
$ 9,784 $ 29
Oct 22, 2025 $ 0.000018
+0.00%
$ 17,611 $ 10
Oct 21, 2025 $ 0.000018
+0.00%
$ 17,611 $ 12
Oct 20, 2025 $ 0.000018
+0.00%
$ 17,611 $ 12
Oct 19, 2025 $ 0.000018
+0.00%
$ 17,611 $ 12
Oct 18, 2025 $ 0.000018
+12.50%
$ 17,611 $ 12
Oct 17, 2025 $ 0.000016
-20.00%
$ 15,654 $ 4
Oct 16, 2025 $ 0.00002
+0.00%
$ 19,568 $ 10
Oct 15, 2025 $ 0.00002
+42.86%
$ 19,568 $ 10
Oct 14, 2025 $ 0.000014
+0.00%
$ 13,697 $ 17
Oct 13, 2025 $ 0.00002
+0.00%
$ 19,568 $ 22
Oct 12, 2025 $ 0.00002
+0.00%
$ 19,568 $ 22
Oct 11, 2025 $ 0.00002
-4.76%
$ 19,568 $ 22
Oct 10, 2025 $ 0.000021
+23.53%
$ 20,546 $ 14
Oct 9, 2025 $ 0.000026
-13.33%
$ 25,438 $ 23
Oct 8, 2025 $ 0.00003
+25.00%
$ 29,352 $ 8
Oct 7, 2025 $ 0.000024
+0.00%
$ 23,481 $ 1
Oct 6, 2025 $ 0.000024
+0.00%
$ 23,481 $ 1
Oct 5, 2025 $ 0.000024
+0.00%
$ 23,481 $ 1
Oct 4, 2025 $ 0.000024
+0.00%
$ 23,481 $ 1
Oct 3, 2025 $ 0.000024
+26.32%
$ 23,481 $ 1
Oct 2, 2025 $ 0.000019
+0.00%
$ 18,589 $ 2
Oct 1, 2025 $ 0.000019
+0.00%
$ 18,589 $ 2
Sep 30, 2025 $ 0.000019
+0.00%
$ 18,589 $ 2
Sep 29, 2025 $ 0.000019
+0.00%
$ 18,589 $ 2
Sep 28, 2025 $ 0.000019
-20.83%
$ 18,589 $ 2
Sep 27, 2025 $ 0.000024
+4.35%
$ 23,481 $ 1
Sep 26, 2025 $ 0.000023
+0.00%
$ 22,503 $ 17
Sep 25, 2025 $ 0.000021
+0.00%
$ 20,546 $ 8
Sep 24, 2025 $ 0.000021
+0.00%
$ 20,546 $ 8
Sep 23, 2025 $ 0.000021
-16.00%
$ 20,546 $ 8
Sep 22, 2025 $ 0.000025
+0.00%
$ 24,460 $ 7
Sep 21, 2025 $ 0.000025
+0.00%
$ 24,460 $ 7
Sep 20, 2025 $ 0.000025
+0.00%
$ 24,460 $ 7
Sep 19, 2025 $ 0.000025
+0.00%
$ 24,460 $ 7
Download