New Future Coin Historical Data

NFCN
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0₅3
-50.00%
$-- $80
Oct 2025 $0.0₅7
-63.16%
$5,870 $2,560
Sep 2025 $0.000019
+5.56%
$18,589 $170
Aug 2025 $0.000018
-40.00%
$17,611 $505
Jul 2025 $0.000023
+15.00%
$23,481 $538
Jun 2025 $0.00003
+87.50%
$29,352 $263
May 2025 $0.000016
-48.39%
$15,654 $456
Apr 2025 $0.000031
-96.16%
$30,330 $1,120
Mar 2025 $0.000808
+32.24%
$790,541 $215
Feb 2025 $0.000611
+0.00%
$597,798 $144
Jan 2025 $0.000611
+0.00%
$597,798 $114
Dec 2024 $0.000611
-66.06%
$597,798 $992
Nov 2024 $0.0018
-39.96%
$1.76 million $1,786
Oct 2024 $0.003
+756.57%
$2.93 million $2,061
Sep 2024 $0.00035
+45.23%
$342,437 $269
Aug 2024 $0.000241
+0.00%
$235,792 $237
Jul 2024 $0.000241
-48.17%
$235,792 $688
Jun 2024 $0.000465
+0.00%
$454,952 $259
May 2024 $0.000465
-48.33%
$454,952 $70
Apr 2024 $0.0009
+0.00%
$880,553 $33
Mar 2024 $0.0009
-39.60%
$880,553 $34
Feb 2024 $0.00149
+263.41%
$1.46 million $85
Jan 2024 $0.00041
+36.67%
$401,141 $76
Dec 2023 $0.00187
+0.00%
$1.83 million $32
Nov 2023 $0.00187
-0.11%
$1.83 million $31
Oct 2023 $0.00187
-20.46%
$1.83 million $76
Sep 2023 $0.00235
-0.55%
$2.3 million $30
Aug 2023 $0.00237
-1.38%
$2.31 million $64
Jul 2023 $0.0024
+13.19%
$2.35 million $697
Jun 2023 $0.00212
+0.03%
$2.07 million $949
May 2023 $0.00212
-0.90%
$2.07 million $1,018
Apr 2023 $0.00213
-28.99%
$2.09 million $173
Download