New Future Coin Historical Data

NFCN
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₅3
-50.00%
$ -- $ 80
Oct 2025 $ 0.0₅7
-63.16%
$ 5,870 $ 2,560
Sep 2025 $ 0.000019
+5.56%
$ 18,589 $ 170
Aug 2025 $ 0.000018
-40.00%
$ 17,611 $ 505
Jul 2025 $ 0.000023
+15.00%
$ 23,481 $ 538
Jun 2025 $ 0.00003
+87.50%
$ 29,352 $ 263
May 2025 $ 0.000016
-48.39%
$ 15,654 $ 456
Apr 2025 $ 0.000031
-96.16%
$ 30,330 $ 1,120
Mar 2025 $ 0.000808
+32.24%
$ 790,541 $ 215
Feb 2025 $ 0.000611
+0.00%
$ 597,798 $ 144
Jan 2025 $ 0.000611
+0.00%
$ 597,798 $ 114
Dec 2024 $ 0.000611
-66.06%
$ 597,798 $ 992
Nov 2024 $ 0.0018
-39.96%
$ 1.76 million $ 1,786
Oct 2024 $ 0.003
+756.57%
$ 2.93 million $ 2,061
Sep 2024 $ 0.00035
+45.23%
$ 342,437 $ 269
Aug 2024 $ 0.000241
+0.00%
$ 235,792 $ 237
Jul 2024 $ 0.000241
-48.17%
$ 235,792 $ 688
Jun 2024 $ 0.000465
+0.00%
$ 454,952 $ 259
May 2024 $ 0.000465
-48.33%
$ 454,952 $ 70
Apr 2024 $ 0.0009
+0.00%
$ 880,553 $ 33
Mar 2024 $ 0.0009
-39.60%
$ 880,553 $ 34
Feb 2024 $ 0.00149
+263.41%
$ 1.46 million $ 85
Jan 2024 $ 0.00041
+36.67%
$ 401,141 $ 76
Dec 2023 $ 0.00187
+0.00%
$ 1.83 million $ 32
Nov 2023 $ 0.00187
-0.11%
$ 1.83 million $ 31
Oct 2023 $ 0.00187
-20.46%
$ 1.83 million $ 76
Sep 2023 $ 0.00235
-0.55%
$ 2.3 million $ 30
Aug 2023 $ 0.00237
-1.38%
$ 2.31 million $ 64
Jul 2023 $ 0.0024
+13.19%
$ 2.35 million $ 697
Jun 2023 $ 0.00212
+0.03%
$ 2.07 million $ 949
May 2023 $ 0.00212
-0.90%
$ 2.07 million $ 1,018
Apr 2023 $ 0.00213
-28.99%
$ 2.09 million $ 173
Download