New Future Coin Historical Data

NFCN Page 11
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
Jun 24, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
Jun 23, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
Jun 22, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
Jun 21, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
Jun 20, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
Jun 19, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
Jun 18, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
Jun 17, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
Jun 16, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
Jun 15, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
Jun 14, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
Jun 13, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
Jun 12, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
Jun 11, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
Jun 10, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
Jun 9, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
Jun 8, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
Jun 7, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
Jun 6, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
Jun 5, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
Jun 4, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
Jun 3, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
Jun 2, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
Jun 1, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
May 31, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
May 30, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
May 29, 2024 $ 0.000465
+0.00%
$ 454,952 $ 9
May 28, 2024 $ 0.000465
-2.52%
$ 454,952 $ 9
May 27, 2024 $ 0.000477
+0.00%
$ 466,693 $ 2
May 26, 2024 $ 0.000477
+0.00%
$ 466,693 $ 2
May 25, 2024 $ 0.000477
+0.00%
$ 466,693 $ 2
May 24, 2024 $ 0.000477
+0.00%
$ 466,693 $ 2
May 23, 2024 $ 0.000477
+0.00%
$ 466,693 $ 2
May 22, 2024 $ 0.000477
+0.00%
$ 466,693 $ 2
May 21, 2024 $ 0.000477
-47.00%
$ 466,693 $ 2
May 20, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1
May 19, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1
May 18, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1
May 17, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1
May 16, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1
May 15, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1
May 14, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1
May 13, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1
May 12, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1
May 11, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1
May 10, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1
May 9, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1
May 8, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1
May 7, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1