New Future Coin Historical Data

NFCN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1
Mar 16, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1
Mar 15, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1
Mar 14, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1
Mar 13, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1
Mar 12, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1
Mar 11, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1
Mar 10, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1
Mar 9, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1
Mar 8, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1
Mar 7, 2024 $ 0.0009
+0.00%
$ 880,553 $ 1
Mar 6, 2024 $ 0.0009
-23.73%
$ 880,553 $ 1
Mar 5, 2024 $ 0.00118
+0.00%
$ 1.15 million $ 2
Mar 4, 2024 $ 0.00118
+0.00%
$ 1.15 million $ 2
Mar 3, 2024 $ 0.00118
-20.81%
$ 1.15 million $ 2
Mar 2, 2024 $ 0.00149
+0.00%
$ 1.46 million $ 0
Mar 1, 2024 $ 0.00149
+0.00%
$ 1.46 million $ 0
Feb 29, 2024 $ 0.00149
+0.00%
$ 1.46 million $ 0
Feb 28, 2024 $ 0.00149
+0.00%
$ 1.46 million $ 0
Feb 27, 2024 $ 0.00149
+0.00%
$ 1.46 million $ 0
Feb 26, 2024 $ 0.00149
+0.00%
$ 1.46 million $ 0
Feb 25, 2024 $ 0.00149
+0.00%
$ 1.46 million $ 0
Feb 24, 2024 $ 0.00149
+0.00%
$ 1.46 million $ 0
Feb 23, 2024 $ 0.00062
+0.00%
$ -- $ 4
Feb 22, 2024 $ 0.00062
+0.00%
$ 606,603 $ 4
Feb 21, 2024 $ 0.00062
+0.00%
$ 606,603 $ 4
Feb 20, 2024 $ 0.00062
+0.00%
$ 606,603 $ 4
Feb 19, 2024 $ 0.00062
+0.00%
$ 606,603 $ 4
Feb 18, 2024 $ 0.00062
+0.00%
$ 606,603 $ 4
Feb 17, 2024 $ 0.00062
+0.00%
$ 606,603 $ 4
Feb 16, 2024 $ 0.00062
+0.00%
$ 606,603 $ 4
Feb 15, 2024 $ 0.00062
-64.16%
$ 606,603 $ 4
Feb 14, 2024 $ 0.00173
+0.00%
$ 1.69 million $ 12
Feb 13, 2024 $ 0.00173
-2.81%
$ 1.69 million $ 12
Feb 12, 2024 $ 0.00178
+0.00%
$ 1.74 million $ 1
Feb 11, 2024 $ 0.00178
+0.00%
$ 1.74 million $ 1
Feb 10, 2024 $ 0.00178
+334.15%
$ 1.74 million $ 1
Feb 9, 2024 $ 0.00041
+0.00%
$ 401,141 $ 2
Feb 8, 2024 $ 0.00041
+0.00%
$ 401,141 $ 2
Feb 7, 2024 $ 0.00041
+0.00%
$ 401,141 $ 2
Feb 6, 2024 $ 0.00041
+0.00%
$ 401,141 $ 2
Feb 5, 2024 $ 0.00041
+0.00%
$ 401,141 $ 2
Feb 4, 2024 $ 0.00041
+0.00%
$ 401,141 $ 2
Feb 3, 2024 $ 0.00041
+0.00%
$ 401,141 $ 2
Feb 2, 2024 $ 0.00041
+0.00%
$ 401,141 $ 2
Feb 1, 2024 $ 0.00041
+0.00%
$ 401,141 $ 2
Jan 31, 2024 $ 0.00041
+0.00%
$ 401,141 $ 2
Jan 30, 2024 $ 0.00041
-57.29%
$ 401,141 $ 2
Jan 29, 2024 $ 0.00096
+0.00%
$ 939,256 $ 2
Jan 28, 2024 $ 0.00096
+0.00%
$ 939,256 $ 2