New Future Coin Historical Data

NFCN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.0009
+0.00%
$880,553 $1
Mar 16, 2024 $0.0009
+0.00%
$880,553 $1
Mar 15, 2024 $0.0009
+0.00%
$880,553 $1
Mar 14, 2024 $0.0009
+0.00%
$880,553 $1
Mar 13, 2024 $0.0009
+0.00%
$880,553 $1
Mar 12, 2024 $0.0009
+0.00%
$880,553 $1
Mar 11, 2024 $0.0009
+0.00%
$880,553 $1
Mar 10, 2024 $0.0009
+0.00%
$880,553 $1
Mar 9, 2024 $0.0009
+0.00%
$880,553 $1
Mar 8, 2024 $0.0009
+0.00%
$880,553 $1
Mar 7, 2024 $0.0009
+0.00%
$880,553 $1
Mar 6, 2024 $0.0009
-23.73%
$880,553 $1
Mar 5, 2024 $0.00118
+0.00%
$1.15 million $2
Mar 4, 2024 $0.00118
+0.00%
$1.15 million $2
Mar 3, 2024 $0.00118
-20.81%
$1.15 million $2
Mar 2, 2024 $0.00149
+0.00%
$1.46 million $0
Mar 1, 2024 $0.00149
+0.00%
$1.46 million $0
Feb 29, 2024 $0.00149
+0.00%
$1.46 million $0
Feb 28, 2024 $0.00149
+0.00%
$1.46 million $0
Feb 27, 2024 $0.00149
+0.00%
$1.46 million $0
Feb 26, 2024 $0.00149
+0.00%
$1.46 million $0
Feb 25, 2024 $0.00149
+0.00%
$1.46 million $0
Feb 24, 2024 $0.00149
+0.00%
$1.46 million $0
Feb 23, 2024 $0.00062
+0.00%
$-- $4
Feb 22, 2024 $0.00062
+0.00%
$606,603 $4
Feb 21, 2024 $0.00062
+0.00%
$606,603 $4
Feb 20, 2024 $0.00062
+0.00%
$606,603 $4
Feb 19, 2024 $0.00062
+0.00%
$606,603 $4
Feb 18, 2024 $0.00062
+0.00%
$606,603 $4
Feb 17, 2024 $0.00062
+0.00%
$606,603 $4
Feb 16, 2024 $0.00062
+0.00%
$606,603 $4
Feb 15, 2024 $0.00062
-64.16%
$606,603 $4
Feb 14, 2024 $0.00173
+0.00%
$1.69 million $12
Feb 13, 2024 $0.00173
-2.81%
$1.69 million $12
Feb 12, 2024 $0.00178
+0.00%
$1.74 million $1
Feb 11, 2024 $0.00178
+0.00%
$1.74 million $1
Feb 10, 2024 $0.00178
+334.15%
$1.74 million $1
Feb 9, 2024 $0.00041
+0.00%
$401,141 $2
Feb 8, 2024 $0.00041
+0.00%
$401,141 $2
Feb 7, 2024 $0.00041
+0.00%
$401,141 $2
Feb 6, 2024 $0.00041
+0.00%
$401,141 $2
Feb 5, 2024 $0.00041
+0.00%
$401,141 $2
Feb 4, 2024 $0.00041
+0.00%
$401,141 $2
Feb 3, 2024 $0.00041
+0.00%
$401,141 $2
Feb 2, 2024 $0.00041
+0.00%
$401,141 $2
Feb 1, 2024 $0.00041
+0.00%
$401,141 $2
Jan 31, 2024 $0.00041
+0.00%
$401,141 $2
Jan 30, 2024 $0.00041
-57.29%
$401,141 $2
Jan 29, 2024 $0.00096
+0.00%
$939,256 $2
Jan 28, 2024 $0.00096
+0.00%
$939,256 $2