New Future Coin Historical Data

NFCN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00212
+0.05%
$ 2.07 million $ 32
Jul 10, 2023 $ 0.00212
-0.07%
$ 2.07 million $ 32
Jul 9, 2023 $ 0.00212
+0.09%
$ 2.07 million $ 32
Jul 8, 2023 $ 0.00212
-0.10%
$ 2.07 million $ 32
Jul 7, 2023 $ 0.00212
-0.27%
$ 2.08 million $ 32
Jul 6, 2023 $ 0.00212
+0.20%
$ 2.08 million $ 32
Jul 5, 2023 $ 0.00212
-0.16%
$ 2.07 million $ 32
Jul 4, 2023 $ 0.00212
+0.10%
$ 2.08 million $ 32
Jul 3, 2023 $ 0.00212
-0.01%
$ 2.07 million $ 32
Jul 2, 2023 $ 0.00212
-0.01%
$ 2.07 million $ 32
Jul 1, 2023 $ 0.00212
-0.07%
$ 2.07 million $ 32
Jun 30, 2023 $ 0.00212
-0.03%
$ 2.07 million $ 32
Jun 29, 2023 $ 0.00212
-0.09%
$ 2.07 million $ 32
Jun 28, 2023 $ 0.00212
+0.05%
$ 2.08 million $ 32
Jun 27, 2023 $ 0.00212
-0.05%
$ 2.07 million $ 32
Jun 26, 2023 $ 0.00212
-0.08%
$ 2.07 million $ 32
Jun 25, 2023 $ 0.00212
-0.07%
$ 2.08 million $ 32
Jun 24, 2023 $ 0.00212
-0.10%
$ 2.07 million $ 32
Jun 23, 2023 $ 0.00212
+0.10%
$ 2.08 million $ 32
Jun 22, 2023 $ 0.00212
-0.09%
$ 2.07 million $ 32
Jun 21, 2023 $ 0.00212
+0.05%
$ 2.08 million $ 32
Jun 20, 2023 $ 0.00212
+0.17%
$ 2.07 million $ 32
Jun 19, 2023 $ 0.00212
-0.26%
$ 2.07 million $ 32
Jun 18, 2023 $ 0.00212
+0.04%
$ 2.08 million $ 32
Jun 17, 2023 $ 0.00212
+0.06%
$ 2.07 million $ 32
Jun 16, 2023 $ 0.00212
+0.06%
$ 2.07 million $ 32
Jun 15, 2023 $ 0.00212
-0.03%
$ 2.07 million $ 32
Jun 14, 2023 $ 0.00212
+0.07%
$ 2.07 million $ 32
Jun 13, 2023 $ 0.00212
-0.06%
$ 2.07 million $ 32
Jun 12, 2023 $ 0.00212
-0.07%
$ 2.07 million $ 32
Jun 11, 2023 $ 0.00212
-0.09%
$ 2.08 million $ 32
Jun 10, 2023 $ 0.00212
+0.14%
$ 2.08 million $ 32
Jun 9, 2023 $ 0.00212
-0.13%
$ 2.07 million $ 32
Jun 8, 2023 $ 0.00212
+0.09%
$ 2.08 million $ 32
Jun 7, 2023 $ 0.00212
+0.02%
$ 2.07 million $ 32
Jun 6, 2023 $ 0.00212
-0.09%
$ 2.07 million $ 32
Jun 5, 2023 $ 0.00212
-0.16%
$ 2.08 million $ 32
Jun 4, 2023 $ 0.00212
-0.07%
$ 2.08 million $ 32
Jun 3, 2023 $ 0.00213
+0.25%
$ 2.08 million $ 32
Jun 2, 2023 $ 0.00212
+0.01%
$ 2.08 million $ 32
Jun 1, 2023 $ 0.00212
+0.08%
$ 2.08 million $ 32
May 31, 2023 $ 0.00212
-0.16%
$ 2.07 million $ 32
May 30, 2023 $ 0.00212
-0.03%
$ 2.08 million $ 32
May 29, 2023 $ 0.00212
-0.62%
$ 2.08 million $ 32
May 28, 2023 $ 0.00213
-1.52%
$ 2.09 million $ 32
May 27, 2023 $ 0.00216
+1.56%
$ 2.12 million $ 32
May 26, 2023 $ 0.00214
+0.37%
$ 2.09 million $ 32
May 25, 2023 $ 0.00213
-0.48%
$ 2.08 million $ 63
May 24, 2023 $ 0.00214
+0.71%
$ 2.09 million $ 32
May 23, 2023 $ 0.00212
-0.07%
$ 2.08 million $ 32