New Future Coin Historical Data

NFCN Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.00212
-0.79%
$2.08 million $32
May 21, 2023 $0.00214
-0.47%
$2.1 million $32
May 20, 2023 $0.00215
+1.34%
$2.11 million $32
May 19, 2023 $0.00212
+0.09%
$2.08 million $32
May 18, 2023 $0.00212
+0.12%
$2.08 million $32
May 17, 2023 $0.00212
+0.03%
$2.08 million $32
May 16, 2023 $0.00212
-0.39%
$2.08 million $32
May 15, 2023 $0.00213
-2.79%
$2.09 million $32
May 14, 2023 $0.00219
+0.18%
$2.15 million $33
May 13, 2023 $0.0022
+3.26%
$2.15 million $33
May 12, 2023 $0.00213
-0.21%
$2.08 million $32
May 11, 2023 $0.00213
+0.20%
$2.08 million $32
May 10, 2023 $0.00212
+0.04%
$2.08 million $32
May 9, 2023 $0.00212
-0.02%
$2.08 million $32
May 8, 2023 $0.00212
-1.04%
$2.07 million $32
May 7, 2023 $0.00214
+0.61%
$2.09 million $32
May 6, 2023 $0.00213
+0.20%
$2.08 million $32
May 5, 2023 $0.00212
-0.09%
$2.08 million $32
May 4, 2023 $0.00212
-0.29%
$2.08 million $32
May 3, 2023 $0.00213
+0.01%
$2.09 million $32
May 2, 2023 $0.00213
+0.30%
$2.08 million $32
May 1, 2023 $0.00212
-0.67%
$2.08 million $32
Apr 30, 2023 $0.00213
-0.29%
$2.09 million $32
Apr 29, 2023 $0.00214
+0.48%
$2.09 million $32
Apr 28, 2023 $0.00213
+0.42%
$2.08 million $32
Apr 27, 2023 $0.00212
+0.03%
$2.08 million $32
Apr 26, 2023 $0.00212
-29.37%
$2.08 million $32
Apr 25, 2023 $0.003
-0.13%
$2.94 million $1
Apr 24, 2023 $0.00301
-1.18%
$2.94 million $1
Apr 23, 2023 $0.00305
+1.26%
$2.98 million $1
Apr 22, 2023 $0.00301
+0.10%
$2.94 million $1
Apr 21, 2023 $0.003
-0.65%
$2.94 million $1
Apr 20, 2023 $0.00302
-1.00%
$2.95 million $1
Apr 19, 2023 $0.00305
+1.39%
$2.98 million $1
Apr 18, 2023 $0.003
-0.89%
$2.94 million $1
Apr 17, 2023 $0.00303
+0.21%
$2.97 million $1
Apr 16, 2023 $0.00302
+0.16%
$2.96 million $1
Apr 15, 2023 $0.00302
+0.32%
$2.95 million $1
Apr 14, 2023 $0.00301
+0.05%
$2.94 million $1
Apr 13, 2023 $0.00301
+0.10%
$2.94 million $1
Apr 12, 2023 $0.003
-0.01%
$2.94 million $1
Download