New Future Coin Historical Data

NFCN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00187
+0.00%
$ 1.83 million $ 6
Nov 27 $ 0.00187
+0.00%
$ 1.83 million $ 7
Nov 20 $ 0.00187
+0.00%
$ 1.83 million $ 6
Nov 13 $ 0.00187
+0.00%
$ 1.83 million $ 6
Nov 6 $ 0.00187
-0.88%
$ 1.83 million $ 6
Oct 30 $ 0.00189
+0.74%
$ 1.85 million $ 7
Oct 23 $ 0.00187
-20.24%
$ 1.83 million $ 52
Oct 16 $ 0.00235
-0.42%
$ 2.3 million $ 7
Oct 9 $ 0.00236
+1.39%
$ 2.31 million $ 6
Oct 2 $ 0.00233
-0.58%
$ 2.28 million $ 6
Sep 25 $ 0.00234
-0.98%
$ 2.29 million $ 7
Sep 18 $ 0.00236
-0.23%
$ 2.32 million $ 6
Sep 11 $ 0.00237
+0.46%
$ 2.31 million $ 6
Sep 4 $ 0.00235
-0.06%
$ 2.31 million $ 6
Aug 28 $ 0.00235
-0.53%
$ 2.3 million $ 7
Aug 21 $ 0.00237
+0.02%
$ 2.32 million $ 6
Aug 14 $ 0.00237
+0.83%
$ 2.32 million $ 6
Aug 7 $ 0.00235
+0.19%
$ 2.29 million $ 6
Jul 31 $ 0.00234
-2.29%
$ 2.29 million $ 56
Jul 24 $ 0.0024
+0.02%
$ 2.35 million $ 122
Jul 17 $ 0.0024
-0.31%
$ 2.35 million $ 122
Jul 10 $ 0.00241
+13.58%
$ 2.36 million $ 150
Jul 3 $ 0.00212
+0.08%
$ 2.07 million $ 221
Jun 26 $ 0.00212
-0.12%
$ 2.07 million $ 221
Jun 19 $ 0.00212
-0.14%
$ 2.08 million $ 190
Jun 12 $ 0.00212
-0.06%
$ 2.08 million $ 190
Jun 5 $ 0.00212
-0.16%
$ 2.08 million $ 221
May 29 $ 0.00212
-0.47%
$ 2.08 million $ 222
May 22 $ 0.00216
+1.11%
$ 2.09 million $ 223
May 15 $ 0.00215
-1.82%
$ 2.1 million $ 191
May 8 $ 0.0022
+2.48%
$ 2.15 million $ 191
May 1 $ 0.00214
+0.15%
$ 2.09 million $ 222
Apr 24 $ 0.00214
-29.69%
$ 2.09 million $ 129
Apr 17 $ 0.00301
-0.64%
$ 2.98 million $ 6
Apr 10 $ 0.00302
+0.41%
$ 2.96 million $ 4
Download