New Future Coin Historical Data

NFCN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.00187
+0.00%
$1.83 million $6
Nov 27 $0.00187
+0.00%
$1.83 million $7
Nov 20 $0.00187
+0.00%
$1.83 million $6
Nov 13 $0.00187
+0.00%
$1.83 million $6
Nov 6 $0.00187
-0.88%
$1.83 million $6
Oct 30 $0.00189
+0.74%
$1.85 million $7
Oct 23 $0.00187
-20.24%
$1.83 million $52
Oct 16 $0.00235
-0.42%
$2.3 million $7
Oct 9 $0.00236
+1.39%
$2.31 million $6
Oct 2 $0.00233
-0.58%
$2.28 million $6
Sep 25 $0.00234
-0.98%
$2.29 million $7
Sep 18 $0.00236
-0.23%
$2.32 million $6
Sep 11 $0.00237
+0.46%
$2.31 million $6
Sep 4 $0.00235
-0.06%
$2.31 million $6
Aug 28 $0.00235
-0.53%
$2.3 million $7
Aug 21 $0.00237
+0.02%
$2.32 million $6
Aug 14 $0.00237
+0.83%
$2.32 million $6
Aug 7 $0.00235
+0.19%
$2.29 million $6
Jul 31 $0.00234
-2.29%
$2.29 million $56
Jul 24 $0.0024
+0.02%
$2.35 million $122
Jul 17 $0.0024
-0.31%
$2.35 million $122
Jul 10 $0.00241
+13.58%
$2.36 million $150
Jul 3 $0.00212
+0.08%
$2.07 million $221
Jun 26 $0.00212
-0.12%
$2.07 million $221
Jun 19 $0.00212
-0.14%
$2.08 million $190
Jun 12 $0.00212
-0.06%
$2.08 million $190
Jun 5 $0.00212
-0.16%
$2.08 million $221
May 29 $0.00212
-0.47%
$2.08 million $222
May 22 $0.00216
+1.11%
$2.09 million $223
May 15 $0.00215
-1.82%
$2.1 million $191
May 8 $0.0022
+2.48%
$2.15 million $191
May 1 $0.00214
+0.15%
$2.09 million $222
Apr 24 $0.00214
-29.69%
$2.09 million $129
Apr 17 $0.00301
-0.64%
$2.98 million $6
Apr 10 $0.00302
+0.41%
$2.96 million $4
Download