New Future Coin Historical Data

NFCN Page 4
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.000016
+0.00%
$15,654 $3
Jun 9, 2025 $0.000016
+0.00%
$15,654 $3
Jun 8, 2025 $0.000016
+0.00%
$15,654 $3
Jun 7, 2025 $0.000016
+0.00%
$15,654 $3
Jun 6, 2025 $0.000016
+6.67%
$15,654 $3
Jun 5, 2025 $0.000015
+0.00%
$14,676 $2
Jun 4, 2025 $0.000015
-6.25%
$14,676 $2
Jun 3, 2025 $0.000016
+0.00%
$15,654 $10
Jun 2, 2025 $0.000016
+0.00%
$15,654 $10
Jun 1, 2025 $0.000016
+0.00%
$15,654 $10
May 31, 2025 $0.000016
-27.27%
$15,654 $10
May 30, 2025 $0.000022
-8.33%
$21,525 $3
May 29, 2025 $0.000024
+0.00%
$23,481 $4
May 28, 2025 $0.000024
+0.00%
$23,481 $4
May 27, 2025 $0.000024
+20.00%
$23,481 $4
May 26, 2025 $0.00002
+11.11%
$19,568 $4
May 25, 2025 $0.000018
+0.00%
$17,611 $17
May 24, 2025 $0.000017
+21.43%
$16,633 $45
May 23, 2025 $0.000014
+16.67%
$13,697 $31
May 22, 2025 $0.000015
+0.00%
$14,676 $4
May 21, 2025 $0.000015
+0.00%
$14,676 $4
May 20, 2025 $0.000015
+0.00%
$14,676 $4
May 19, 2025 $0.000015
+0.00%
$14,676 $4
May 18, 2025 $0.000015
+0.00%
$14,676 $4
May 17, 2025 $0.000015
+0.00%
$14,676 $4
May 16, 2025 $0.000015
+0.00%
$14,676 $4
May 15, 2025 $0.000015
+0.15%
$14,676 $28
May 14, 2025 $0.000015
+0.03%
$14,658 $28
May 13, 2025 $0.000015
-6.55%
$14,647 $28
May 12, 2025 $0.000016
+166.83%
$15,652 $27
May 11, 2025 $0.0₅6
-0.07%
$5,867 $7
May 10, 2025 $0.000011
-8.39%
$10,749 $23
May 9, 2025 $0.000012
+8.99%
$11,736 $23
May 8, 2025 $0.0₅8
-33.43%
$7,822 $5
May 7, 2025 $0.000012
-14.17%
$11,756 $15
May 6, 2025 $0.000014
-17.66%
$13,696 $13
May 5, 2025 $0.000017
-5.56%
$16,633 $32
May 4, 2025 $0.000018
-37.93%
$17,611 $13
May 3, 2025 $0.000029
+0.00%
$28,373 $9
May 2, 2025 $0.000029
-6.45%
$28,373 $9
May 1, 2025 $0.000031
+0.00%
$30,330 $47
Apr 30, 2025 $0.000031
+0.00%
$30,330 $47
Apr 29, 2025 $0.000031
+93.75%
$-- $47
Apr 28, 2025 $0.000013
+0.00%
$12,719 $9
Apr 27, 2025 $0.000013
+0.00%
$12,719 $94
Apr 26, 2025 $0.000013
-75.00%
$12,719 $94
Apr 25, 2025 $0.000052
-7.14%
$50,876 $249
Apr 24, 2025 $0.000063
-92.20%
$61,639 $479
Apr 23, 2025 $0.000808
+0.00%
$790,541 $4
Apr 22, 2025 $0.000808
+0.00%
$790,541 $4