New Future Coin Historical Data

NFCN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Apr 20, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Apr 19, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Apr 18, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Apr 17, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Apr 16, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Apr 15, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Apr 14, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Apr 13, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Apr 12, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Apr 11, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Apr 10, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Apr 9, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Apr 8, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Apr 7, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Apr 6, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Apr 5, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Apr 4, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Apr 3, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Apr 2, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Apr 1, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Mar 31, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Mar 30, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Mar 29, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Mar 28, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Mar 27, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Mar 26, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Mar 25, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Mar 24, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Mar 23, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Mar 22, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Mar 21, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Mar 20, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Mar 19, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Mar 18, 2025 $ 0.000808
+0.00%
$ 790,541 $ 4
Mar 17, 2025 $ 0.000808
+12.85%
$ 790,541 $ 4
Mar 16, 2025 $ 0.000716
+0.00%
$ 700,529 $ 13
Mar 15, 2025 $ 0.000716
+0.00%
$ 700,529 $ 13
Mar 14, 2025 $ 0.000716
+0.00%
$ 700,529 $ 13
Mar 13, 2025 $ 0.000716
+0.00%
$ 700,529 $ 13
Mar 12, 2025 $ 0.000716
+0.00%
$ 700,529 $ 13
Mar 11, 2025 $ 0.000716
+0.00%
$ 700,529 $ 13
Mar 10, 2025 $ 0.000716
+0.00%
$ 700,529 $ 13
Mar 9, 2025 $ 0.000716
+17.18%
$ 700,529 $ 13
Mar 8, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Mar 7, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Mar 6, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Mar 5, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Mar 4, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Mar 3, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5