New Future Coin Historical Data

NFCN Page 6
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Mar 1, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 28, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 27, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 26, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 25, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 24, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 23, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 22, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 21, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 20, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 19, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 18, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 17, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 16, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 15, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 14, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 13, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 12, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 11, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 10, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 9, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 8, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 7, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 6, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 5, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 4, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 3, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 2, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Feb 1, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Jan 31, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Jan 30, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Jan 29, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Jan 28, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Jan 27, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Jan 26, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Jan 25, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Jan 24, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Jan 23, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Jan 22, 2025 $ 0.000611
+0.00%
$ 597,798 $ 5
Jan 21, 2025 $ 0.000611
-24.38%
$ 597,798 $ 5
Jan 20, 2025 $ 0.000808
+0.00%
$ 790,541 $ 11
Jan 19, 2025 $ 0.000808
+32.24%
$ 790,541 $ 11
Jan 18, 2025 $ 0.000611
+0.00%
$ 597,798 $ 2
Jan 17, 2025 $ 0.000611
+0.00%
$ 597,798 $ 2
Jan 16, 2025 $ 0.000611
+0.00%
$ 597,798 $ 2
Jan 15, 2025 $ 0.000611
+0.00%
$ 597,798 $ 2
Jan 14, 2025 $ 0.000611
+0.00%
$ 597,798 $ 2
Jan 13, 2025 $ 0.000611
+0.00%
$ 597,798 $ 2
Jan 12, 2025 $ 0.000611
+0.00%
$ 597,798 $ 2