New Future Coin Historical Data

NFCN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0018
+0.00%
$ 1.76 million $ 60
Nov 21, 2024 $ 0.0018
+0.00%
$ 1.76 million $ 60
Nov 20, 2024 $ 0.0018
+0.00%
$ 1.76 million $ 60
Nov 19, 2024 $ 0.0018
+0.00%
$ 1.76 million $ 60
Nov 18, 2024 $ 0.0018
+0.00%
$ 1.76 million $ 60
Nov 17, 2024 $ 0.0018
+0.00%
$ 1.76 million $ 60
Nov 16, 2024 $ 0.0018
+0.00%
$ 1.76 million $ 60
Nov 15, 2024 $ 0.0018
+0.00%
$ 1.76 million $ 60
Nov 14, 2024 $ 0.0018
+0.00%
$ 1.76 million $ 60
Nov 13, 2024 $ 0.0018
+0.00%
$ 1.76 million $ 60
Nov 12, 2024 $ 0.0018
+0.00%
$ 1.76 million $ 60
Nov 11, 2024 $ 0.0018
+0.00%
$ 1.76 million $ 60
Nov 10, 2024 $ 0.0018
+0.00%
$ 1.76 million $ 60
Nov 9, 2024 $ 0.0018
+0.00%
$ 1.76 million $ 60
Nov 8, 2024 $ 0.0018
+0.00%
$ 1.76 million $ 60
Nov 7, 2024 $ 0.0018
+0.00%
$ 1.76 million $ 60
Nov 6, 2024 $ 0.0018
+0.00%
$ 1.76 million $ 60
Nov 5, 2024 $ 0.0018
+0.00%
$ 1.76 million $ 60
Nov 4, 2024 $ 0.0018
+0.00%
$ 1.76 million $ 60
Nov 3, 2024 $ 0.0018
+0.00%
$ 1.76 million $ 60
Nov 2, 2024 $ 0.0018
+878.26%
$ 1.76 million $ 60
Nov 1, 2024 $ 0.000136
-95.46%
$ 133,061 $ 40
Oct 31, 2024 $ 0.003
+0.00%
$ 2.93 million $ 15
Oct 30, 2024 $ 0.003
+0.00%
$ 2.93 million $ 15
Oct 29, 2024 $ 0.003
+0.00%
$ 2.93 million $ 15
Oct 28, 2024 $ 0.003
+0.00%
$ 2.93 million $ 15
Oct 27, 2024 $ 0.003
+0.00%
$ 2.93 million $ 15
Oct 26, 2024 $ 0.003
+0.00%
$ 2.93 million $ 15
Oct 25, 2024 $ 0.003
+0.00%
$ 2.93 million $ 15
Oct 24, 2024 $ 0.003
+0.00%
$ 2.93 million $ 15
Oct 23, 2024 $ 0.003
+0.00%
$ 2.93 million $ 15
Oct 22, 2024 $ 0.003
+0.00%
$ 2.93 million $ 15
Oct 21, 2024 $ 0.003
+0.00%
$ 2.93 million $ 15
Oct 20, 2024 $ 0.003
+0.00%
$ 2.93 million $ 15
Oct 19, 2024 $ 0.003
+0.00%
$ 2.93 million $ 15
Oct 18, 2024 $ 0.003
+0.00%
$ 2.93 million $ 15
Oct 17, 2024 $ 0.003
+0.00%
$ 2.93 million $ 15
Oct 16, 2024 $ 0.003
+0.00%
$ 2.93 million $ 15
Oct 15, 2024 $ 0.003
+0.00%
$ 2.93 million $ 15
Oct 14, 2024 $ 0.003
+0.00%
$ 2.93 million $ 15
Oct 13, 2024 $ 0.003
+0.00%
$ 2.93 million $ 15
Oct 12, 2024 $ 0.003
-0.07%
$ 2.93 million $ 15
Oct 11, 2024 $ 0.00102
+136.34%
$ 998,938 $ 91
Oct 10, 2024 $ 0.000432
+0.00%
$ 422,665 $ 18
Oct 9, 2024 $ 0.000432
+0.00%
$ 422,665 $ 18
Oct 8, 2024 $ 0.000432
+0.00%
$ 422,665 $ 18
Oct 7, 2024 $ 0.000432
+0.00%
$ 422,665 $ 18
Oct 6, 2024 $ 0.000432
+4.60%
$ 422,665 $ 18
Oct 5, 2024 $ 0.000659
+0.00%
$ 644,760 $ 11
Oct 4, 2024 $ 0.000659
+1.38%
$ 644,760 $ 4