New Future Coin Historical Data

NFCN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00065
+0.00%
$ 635,955 $ 532
Oct 2, 2024 $ 0.00065
+59.71%
$ 635,955 $ 532
Oct 1, 2024 $ 0.000407
+16.29%
$ 398,206 $ 513
Sep 30, 2024 $ 0.00035
+0.00%
$ 342,437 $ 8
Sep 29, 2024 $ 0.00035
+0.00%
$ 342,437 $ 8
Sep 28, 2024 $ 0.00035
+0.00%
$ 342,437 $ 8
Sep 27, 2024 $ 0.00035
+0.00%
$ 342,437 $ 8
Sep 26, 2024 $ 0.00035
+0.00%
$ 342,437 $ 8
Sep 25, 2024 $ 0.00035
-71.05%
$ 342,437 $ 8
Sep 24, 2024 $ 0.00121
+0.00%
$ 1.18 million $ 8
Sep 23, 2024 $ 0.00121
-0.25%
$ 1.18 million $ 8
Sep 22, 2024 $ 0.00121
+4.94%
$ 1.19 million $ 3
Sep 21, 2024 $ 0.00115
+0.00%
$ 1.13 million $ 8
Sep 20, 2024 $ 0.00115
+0.00%
$ 1.13 million $ 8
Sep 19, 2024 $ 0.00115
-4.62%
$ 1.13 million $ 8
Sep 18, 2024 $ 0.00121
+48.95%
$ 1.18 million $ 19
Sep 17, 2024 $ 0.00105
+29.93%
$ 1.03 million $ 39
Sep 16, 2024 $ 0.000812
+505.97%
$ 794,454 $ 44
Sep 15, 2024 $ 0.000134
+0.00%
$ 131,105 $ 2
Sep 14, 2024 $ 0.000134
+0.00%
$ 131,105 $ 2
Sep 13, 2024 $ 0.000134
+0.00%
$ 131,105 $ 2
Sep 12, 2024 $ 0.000134
+0.00%
$ 131,105 $ 2
Sep 11, 2024 $ 0.000134
+0.00%
$ 131,105 $ 2
Sep 10, 2024 $ 0.000134
+0.00%
$ 131,105 $ 2
Sep 9, 2024 $ 0.000134
-44.40%
$ 131,105 $ 2
Sep 8, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8
Sep 7, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8
Sep 6, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8
Sep 5, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8
Sep 4, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8
Sep 3, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8
Sep 2, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8
Sep 1, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8
Aug 31, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8
Aug 30, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8
Aug 29, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8
Aug 28, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8
Aug 27, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8
Aug 26, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8
Aug 25, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8
Aug 24, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8
Aug 23, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8
Aug 22, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8
Aug 21, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8
Aug 20, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8
Aug 19, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8
Aug 18, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8
Aug 17, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8
Aug 16, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8
Aug 15, 2024 $ 0.000241
+0.00%
$ 235,792 $ 8