New Future Coin Historical Data

NFCN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.00065
+0.00%
$635,955 $532
Oct 2, 2024 $0.00065
+59.71%
$635,955 $532
Oct 1, 2024 $0.000407
+16.29%
$398,206 $513
Sep 30, 2024 $0.00035
+0.00%
$342,437 $8
Sep 29, 2024 $0.00035
+0.00%
$342,437 $8
Sep 28, 2024 $0.00035
+0.00%
$342,437 $8
Sep 27, 2024 $0.00035
+0.00%
$342,437 $8
Sep 26, 2024 $0.00035
+0.00%
$342,437 $8
Sep 25, 2024 $0.00035
-71.05%
$342,437 $8
Sep 24, 2024 $0.00121
+0.00%
$1.18 million $8
Sep 23, 2024 $0.00121
-0.25%
$1.18 million $8
Sep 22, 2024 $0.00121
+4.94%
$1.19 million $3
Sep 21, 2024 $0.00115
+0.00%
$1.13 million $8
Sep 20, 2024 $0.00115
+0.00%
$1.13 million $8
Sep 19, 2024 $0.00115
-4.62%
$1.13 million $8
Sep 18, 2024 $0.00121
+48.95%
$1.18 million $19
Sep 17, 2024 $0.00105
+29.93%
$1.03 million $39
Sep 16, 2024 $0.000812
+505.97%
$794,454 $44
Sep 15, 2024 $0.000134
+0.00%
$131,105 $2
Sep 14, 2024 $0.000134
+0.00%
$131,105 $2
Sep 13, 2024 $0.000134
+0.00%
$131,105 $2
Sep 12, 2024 $0.000134
+0.00%
$131,105 $2
Sep 11, 2024 $0.000134
+0.00%
$131,105 $2
Sep 10, 2024 $0.000134
+0.00%
$131,105 $2
Sep 9, 2024 $0.000134
-44.40%
$131,105 $2
Sep 8, 2024 $0.000241
+0.00%
$235,792 $8
Sep 7, 2024 $0.000241
+0.00%
$235,792 $8
Sep 6, 2024 $0.000241
+0.00%
$235,792 $8
Sep 5, 2024 $0.000241
+0.00%
$235,792 $8
Sep 4, 2024 $0.000241
+0.00%
$235,792 $8
Sep 3, 2024 $0.000241
+0.00%
$235,792 $8
Sep 2, 2024 $0.000241
+0.00%
$235,792 $8
Sep 1, 2024 $0.000241
+0.00%
$235,792 $8
Aug 31, 2024 $0.000241
+0.00%
$235,792 $8
Aug 30, 2024 $0.000241
+0.00%
$235,792 $8
Aug 29, 2024 $0.000241
+0.00%
$235,792 $8
Aug 28, 2024 $0.000241
+0.00%
$235,792 $8
Aug 27, 2024 $0.000241
+0.00%
$235,792 $8
Aug 26, 2024 $0.000241
+0.00%
$235,792 $8
Aug 25, 2024 $0.000241
+0.00%
$235,792 $8
Aug 24, 2024 $0.000241
+0.00%
$235,792 $8
Aug 23, 2024 $0.000241
+0.00%
$235,792 $8
Aug 22, 2024 $0.000241
+0.00%
$235,792 $8
Aug 21, 2024 $0.000241
+0.00%
$235,792 $8
Aug 20, 2024 $0.000241
+0.00%
$235,792 $8
Aug 19, 2024 $0.000241
+0.00%
$235,792 $8
Aug 18, 2024 $0.000241
+0.00%
$235,792 $8
Aug 17, 2024 $0.000241
+0.00%
$235,792 $8
Aug 16, 2024 $0.000241
+0.00%
$235,792 $8
Aug 15, 2024 $0.000241
+0.00%
$235,792 $8