New Future Coin Historical Data

NFCN
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0₅3
+0.00%
$-- $13
Nov 6, 2025 $0.0₅3
-40.00%
$2,935 $12
Nov 5, 2025 $0.0₅5
-37.50%
$4,892 $3
Nov 4, 2025 $0.0₅8
+0.00%
$7,827 $9
Nov 3, 2025 $0.0₅4
-33.33%
$3,914 $17
Nov 2, 2025 $0.0₅6
+0.00%
$5,870 $13
Nov 1, 2025 $0.0₅6
+0.00%
$5,870 $13
Oct 31, 2025 $0.0₅6
-14.29%
$5,870 $13
Oct 30, 2025 $0.0₅7
-36.36%
$6,849 $12
Oct 29, 2025 $0.000011
+0.00%
$10,762 $2
Oct 28, 2025 $0.000011
-8.33%
$10,762 $27
Oct 27, 2025 $0.000012
-7.69%
$11,741 $69
Oct 26, 2025 $0.000017
+41.67%
$16,633 $116
Oct 25, 2025 $0.000019
+90.00%
$18,589 $2,067
Oct 24, 2025 $0.00001
+0.00%
$9,784 $13
Oct 23, 2025 $0.00001
-16.67%
$9,784 $29
Oct 22, 2025 $0.000018
+0.00%
$17,611 $10
Oct 21, 2025 $0.000018
+0.00%
$17,611 $12
Oct 20, 2025 $0.000018
+0.00%
$17,611 $12
Oct 19, 2025 $0.000018
+0.00%
$17,611 $12
Oct 18, 2025 $0.000018
+12.50%
$17,611 $12
Oct 17, 2025 $0.000016
-20.00%
$15,654 $4
Oct 16, 2025 $0.00002
+0.00%
$19,568 $10
Oct 15, 2025 $0.00002
+42.86%
$19,568 $10
Oct 14, 2025 $0.000014
+0.00%
$13,697 $17
Oct 13, 2025 $0.00002
+0.00%
$19,568 $22
Oct 12, 2025 $0.00002
+0.00%
$19,568 $22
Oct 11, 2025 $0.00002
-4.76%
$19,568 $22
Oct 10, 2025 $0.000021
+23.53%
$20,546 $14
Oct 9, 2025 $0.000026
-13.33%
$25,438 $23
Oct 8, 2025 $0.00003
+25.00%
$29,352 $8
Oct 7, 2025 $0.000024
+0.00%
$23,481 $1
Oct 6, 2025 $0.000024
+0.00%
$23,481 $1
Oct 5, 2025 $0.000024
+0.00%
$23,481 $1
Oct 4, 2025 $0.000024
+0.00%
$23,481 $1
Oct 3, 2025 $0.000024
+26.32%
$23,481 $1
Oct 2, 2025 $0.000019
+0.00%
$18,589 $2
Oct 1, 2025 $0.000019
+0.00%
$18,589 $2
Sep 30, 2025 $0.000019
+0.00%
$18,589 $2
Sep 29, 2025 $0.000019
+0.00%
$18,589 $2
Sep 28, 2025 $0.000019
-20.83%
$18,589 $2
Sep 27, 2025 $0.000024
+4.35%
$23,481 $1
Sep 26, 2025 $0.000023
+0.00%
$22,503 $17
Sep 25, 2025 $0.000021
+0.00%
$20,546 $8
Sep 24, 2025 $0.000021
+0.00%
$20,546 $8
Sep 23, 2025 $0.000021
-16.00%
$20,546 $8
Sep 22, 2025 $0.000025
+0.00%
$24,460 $7
Sep 21, 2025 $0.000025
+0.00%
$24,460 $7
Sep 20, 2025 $0.000025
+0.00%
$24,460 $7
Sep 19, 2025 $0.000025
+0.00%
$24,460 $7
Download