New Future Coin Historical Data

NFCN
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.0₅3
-50.00%
$-- $55
Oct 27 $0.0₅6
-53.85%
$5,870 $135
Oct 20 $0.000019
+5.56%
$16,633 $2,143
Oct 13 $0.000018
-10.00%
$17,611 $77
Oct 6 $0.00002
-16.67%
$19,568 $70
Sep 29 $0.000024
+26.32%
$23,481 $12
Sep 22 $0.000024
-4.00%
$18,589 $50
Sep 15 $0.000025
+47.06%
$24,460 $55
Sep 8 $0.000017
+0.00%
$16,633 $8
Sep 1 $0.000015
-16.67%
$14,676 $37
Aug 25 $0.000018
-18.18%
$17,611 $45
Aug 18 $0.000022
+0.00%
$21,525 $78
Aug 11 $0.000022
+0.00%
$21,525 $91
Aug 4 $0.000022
-24.14%
$21,525 $150
Jul 28 $0.000029
+123.08%
$28,373 $331
Jul 21 $0.000013
+18.18%
$12,719 $188
Jul 14 $0.000013
+0.00%
$10,762 $28
Jul 7 $0.000018
-10.00%
$12,719 $22
Jun 30 $0.000018
-40.00%
$19,568 $33
Jun 23 $0.00003
+0.00%
$29,352 $17
Jun 16 $0.00003
+76.47%
$29,352 $97
Jun 9 $0.000017
+6.25%
$16,633 $73
Jun 2 $0.000016
+0.00%
$15,654 $30
May 26 $0.000016
-11.11%
$15,654 $39
May 19 $0.000017
+13.33%
$17,611 $90
May 12 $0.000015
+150.20%
$14,676 $119
May 5 $0.000011
-38.96%
$5,867 $111
Apr 28 $0.000018
+38.46%
$17,611 $181
Apr 21 $0.000013
-98.39%
$12,719 $929
Apr 14 $0.000808
+0.00%
$790,541 $26
Apr 7 $0.000808
+0.00%
$790,541 $26
Mar 31 $0.000808
+0.00%
$790,541 $26
Mar 24 $0.000808
+0.00%
$790,541 $26
Mar 17 $0.000808
+12.85%
$790,541 $26
Mar 10 $0.000716
+0.00%
$700,529 $81
Mar 3 $0.000611
+0.00%
$700,529 $31
Feb 24 $0.000611
+0.00%
$597,798 $36
Feb 17 $0.000611
+0.00%
$597,798 $31
Feb 10 $0.000611
+0.00%
$597,798 $31
Feb 3 $0.000611
+0.00%
$597,798 $31
Jan 27 $0.000611
+0.00%
$597,798 $36
Jan 20 $0.000611
-24.38%
$597,798 $37
Jan 13 $0.000611
+0.00%
$790,541 $13
Jan 6 $0.000611
+0.00%
$597,798 $13
Dec 30 $0.000611
+0.00%
$597,798 $13
Dec 23 $0.000611
-59.13%
$597,798 $12
Dec 16 $0.0015
-16.94%
$1.46 million $70
Dec 9 $0.0018
+0.00%
$1.76 million $361
Dec 2 $0.0018
+0.00%
$1.76 million $361
Nov 25 $0.0018
+0.00%
$1.76 million $421
Download