UNITED STATES FEDERAL RESERVE SYSTEM Historical Data

USFRS
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.000658
+0.12%
$-- $0
Aug 11, 2026 $0.000657
+0.00%
$-- $0
Aug 10, 2026 $0.000656
+0.11%
$-- $0
Aug 9, 2026 $0.000669
+0.02%
$-- $0.1
Aug 8, 2026 $0.000671
+0.20%
$-- $0.1
Aug 7, 2026 $0.00067
+0.03%
$-- $0
Aug 6, 2026 $0.000667
-0.13%
$-- $0
Aug 5, 2026 $0.000653
-0.32%
$-- $1
Aug 4, 2026 $0.000655
+0.94%
$-- $3
Download