UNITED STATES FEDERAL RESERVE SYSTEM Historical Data

USFRS
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.000658
+0.00%
$-- $0
Aug 12, 12 AM $0.000658
+0.00%
$-- $0
Aug 11, 11 PM $0.000657
+0.00%
$-- $0
Aug 11, 10 PM $0.000658
+0.00%
$-- $0.1
Aug 11, 10 AM $0.000659
+0.00%
$-- $0
Aug 11, 7 AM $0.000654
+0.00%
$-- $0
Aug 11, 5 AM $0.000655
-0.15%
$-- $0
Aug 11, 4 AM $0.000656
-0.09%
$-- $0
Aug 11, 3 AM $0.000657
+0.02%
$-- $0.1
Aug 10, 7 PM $0.000656
-0.04%
$-- $0
Aug 10, 3 PM $0.000656
+0.08%
$-- $0
Aug 9, 5 AM $0.000669
+0.00%
$-- $0.1
Aug 9, 3 AM $0.000669
+0.00%
$-- $0.1
Aug 8, 8 PM $0.000671
+0.00%
$-- $0.1
Aug 8, 12 PM $0.000671
+0.00%
$-- $0
Aug 8, 10 AM $0.00067
+0.00%
$-- $0.1
Aug 8, 8 AM $0.00067
+0.00%
$-- $0.1
Aug 7, 8 PM $0.00067
+0.00%
$-- $0
Aug 7, 5 PM $0.000668
+0.00%
$-- $0
Aug 7, 4 PM $0.000668
-0.42%
$-- $0
Aug 7, 3 PM $0.00067
+0.11%
$-- $0.1
Aug 6, 9 PM $0.000667
+0.04%
$-- $0
Aug 6, 12 AM $0.000667
+0.00%
$-- $0
Aug 5, 8 AM $0.000653
+0.00%
$-- $1
Aug 5, 2 AM $0.000655
-0.05%
$-- $3
Aug 4, 7 PM $0.000655
+0.00%
$-- $3
Aug 4, 6 PM $0.000655
+0.00%
$-- $3
Aug 4, 5 PM $0.000653
+0.02%
$-- $3
Aug 4, 3 PM $0.000653
+0.02%
$-- $3
Aug 4, 1 PM $0.000654
-0.14%
$-- $3
Aug 4, 12 PM $0.000655
+0.22%
$-- $3
Aug 4, 11 AM $0.000654
+0.33%
$-- $3
Aug 4, 10 AM $0.000649
-0.07%
$-- $2
Aug 4, 9 AM $0.000649
+0.02%
$-- $2
Aug 4, 8 AM $0.000649
-0.01%
$-- $2
Download