KuBitX Historical Data

KBX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.00239
+101.58%
$ 1.19 million $ 0
Apr 9, 2020 $ 0.00118
+1.91%
$ 592,117 $ 72
Apr 8, 2020 $ 0.00116
-29.48%
$ 581,041 $ 71
Apr 7, 2020 $ 0.00165
+5.72%
$ 823,541 $ 5
Apr 6, 2020 $ 0.00156
-26.94%
$ 779,159 $ 291
Apr 5, 2020 $ 0.00213
+123.88%
$ 1.07 million $ 10
Apr 4, 2020 $ 0.000953
-7.83%
$ 476,267 $ 38
Apr 3, 2020 $ 0.00103
+42.01%
$ 516,777 $ 1
Apr 2, 2020 $ 0.000727
-45.34%
$ 363,634 $ 315
Apr 1, 2020 $ 0.00133
+0.16%
$ 665,028 $ 16
Mar 31, 2020 $ 0.00133
-79.38%
$ 664,313 $ 16
Mar 30, 2020 $ 0.00644
+239.21%
$ 3.22 million $ 20
Mar 29, 2020 $ 0.0019
-5.10%
$ 949,800 $ 229
Mar 28, 2020 $ 0.002
-1.71%
$ 1 million $ 0
Mar 27, 2020 $ 0.00204
-17.60%
$ 1.02 million $ 13
Mar 26, 2020 $ 0.00247
+14.81%
$ 1.24 million $ 7
Mar 25, 2020 $ 0.00215
+0.57%
$ 1.08 million $ 0
Mar 24, 2020 $ 0.00214
-27.57%
$ 1.07 million $ 5
Mar 23, 2020 $ 0.00296
+4.16%
$ 1.48 million $ 12
Mar 22, 2020 $ 0.00284
+2.69%
$ 1.42 million $ 11
Mar 21, 2020 $ 0.00276
-13.37%
$ 1.38 million $ 17
Mar 20, 2020 $ 0.00319
+263.42%
$ 1.59 million $ 17
Mar 19, 2020 $ 0.000877
+16.38%
$ 438,363 $ 50
Mar 18, 2020 $ 0.000753
-20.96%
$ 376,639 $ 16
Mar 17, 2020 $ 0.000956
-74.84%
$ 477,902 $ 4
Mar 16, 2020 $ 0.00379
+349.55%
$ 1.9 million $ 22
Mar 15, 2020 $ 0.000844
-84.64%
$ 421,884 $ 53
Mar 14, 2020 $ 0.0055
+238.83%
$ 2.75 million $ 0
Mar 13, 2020 $ 0.00162
-75.67%
$ 808,529 $ 3
Mar 12, 2020 $ 0.00666
+19.84%
$ 3.33 million $ 329
Mar 11, 2020 $ 0.00556
-26.12%
$ 2.78 million $ 4
Mar 10, 2020 $ 0.00752
+1.09%
$ 3.76 million $ 80
Mar 9, 2020 $ 0.00744
+185.73%
$ 3.72 million $ 528
Mar 8, 2020 $ 0.0026
+9.36%
$ 1.3 million $ 56
Mar 7, 2020 $ 0.00238
-30.32%
$ 1.19 million $ 21
Mar 6, 2020 $ 0.00341
+14.83%
$ 1.71 million $ 302
Mar 5, 2020 $ 0.00297
-14.56%
$ 1.49 million $ 16,199
Mar 4, 2020 $ 0.00348
+376.92%
$ 1.74 million $ 2,209
Mar 3, 2020 $ 0.000729
-76.74%
$ 364,439 $ 641
Mar 2, 2020 $ 0.00313
+33.14%
$ 1.57 million $ 379
Mar 1, 2020 $ 0.00235
-8.67%
$ 1.18 million $ 29
Feb 29, 2020 $ 0.00258
-31.22%
$ 1.29 million $ 228
Feb 28, 2020 $ 0.00375
+0.95%
$ 1.88 million $ 199
Feb 27, 2020 $ 0.00371
+1.71%
$ 1.85 million $ 2
Feb 26, 2020 $ 0.00365
-5.76%
$ 1.82 million $ 4
Feb 25, 2020 $ 0.00388
-17.31%
$ 1.94 million $ 8
Feb 24, 2020 $ 0.00469
-2.98%
$ 2.34 million $ 10
Feb 23, 2020 $ 0.00483
-18.42%
$ 2.42 million $ 68
Feb 22, 2020 $ 0.00592
-1.06%
$ 2.96 million $ 1
Feb 21, 2020 $ 0.00598
-6.59%
$ 2.99 million $ 103