KuBitX Historical Data

KBX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $0.00239
+101.58%
$1.19 million $0
Apr 9, 2020 $0.00118
+1.91%
$592,117 $72
Apr 8, 2020 $0.00116
-29.48%
$581,041 $71
Apr 7, 2020 $0.00165
+5.72%
$823,541 $5
Apr 6, 2020 $0.00156
-26.94%
$779,159 $291
Apr 5, 2020 $0.00213
+123.88%
$1.07 million $10
Apr 4, 2020 $0.000953
-7.83%
$476,267 $38
Apr 3, 2020 $0.00103
+42.01%
$516,777 $1
Apr 2, 2020 $0.000727
-45.34%
$363,634 $315
Apr 1, 2020 $0.00133
+0.16%
$665,028 $16
Mar 31, 2020 $0.00133
-79.38%
$664,313 $16
Mar 30, 2020 $0.00644
+239.21%
$3.22 million $20
Mar 29, 2020 $0.0019
-5.10%
$949,800 $229
Mar 28, 2020 $0.002
-1.71%
$1 million $0
Mar 27, 2020 $0.00204
-17.60%
$1.02 million $13
Mar 26, 2020 $0.00247
+14.81%
$1.24 million $7
Mar 25, 2020 $0.00215
+0.57%
$1.08 million $0
Mar 24, 2020 $0.00214
-27.57%
$1.07 million $5
Mar 23, 2020 $0.00296
+4.16%
$1.48 million $12
Mar 22, 2020 $0.00284
+2.69%
$1.42 million $11
Mar 21, 2020 $0.00276
-13.37%
$1.38 million $17
Mar 20, 2020 $0.00319
+263.42%
$1.59 million $17
Mar 19, 2020 $0.000877
+16.38%
$438,363 $50
Mar 18, 2020 $0.000753
-20.96%
$376,639 $16
Mar 17, 2020 $0.000956
-74.84%
$477,902 $4
Mar 16, 2020 $0.00379
+349.55%
$1.9 million $22
Mar 15, 2020 $0.000844
-84.64%
$421,884 $53
Mar 14, 2020 $0.0055
+238.83%
$2.75 million $0
Mar 13, 2020 $0.00162
-75.67%
$808,529 $3
Mar 12, 2020 $0.00666
+19.84%
$3.33 million $329
Mar 11, 2020 $0.00556
-26.12%
$2.78 million $4
Mar 10, 2020 $0.00752
+1.09%
$3.76 million $80
Mar 9, 2020 $0.00744
+185.73%
$3.72 million $528
Mar 8, 2020 $0.0026
+9.36%
$1.3 million $56
Mar 7, 2020 $0.00238
-30.32%
$1.19 million $21
Mar 6, 2020 $0.00341
+14.83%
$1.71 million $302
Mar 5, 2020 $0.00297
-14.56%
$1.49 million $16,199
Mar 4, 2020 $0.00348
+376.92%
$1.74 million $2,209
Mar 3, 2020 $0.000729
-76.74%
$364,439 $641
Mar 2, 2020 $0.00313
+33.14%
$1.57 million $379
Mar 1, 2020 $0.00235
-8.67%
$1.18 million $29
Feb 29, 2020 $0.00258
-31.22%
$1.29 million $228
Feb 28, 2020 $0.00375
+0.95%
$1.88 million $199
Feb 27, 2020 $0.00371
+1.71%
$1.85 million $2
Feb 26, 2020 $0.00365
-5.76%
$1.82 million $4
Feb 25, 2020 $0.00388
-17.31%
$1.94 million $8
Feb 24, 2020 $0.00469
-2.98%
$2.34 million $10
Feb 23, 2020 $0.00483
-18.42%
$2.42 million $68
Feb 22, 2020 $0.00592
-1.06%
$2.96 million $1
Feb 21, 2020 $0.00598
-6.59%
$2.99 million $103