KuBitX Historical Data

KBX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.00641
+53.57%
$ 3.2 million $ 33
Feb 19, 2020 $ 0.00418
-5.90%
$ 2.09 million $ 1
Feb 18, 2020 $ 0.00444
+2.14%
$ 2.22 million $ 9
Feb 17, 2020 $ 0.00435
-32.05%
$ 2.17 million $ 15
Feb 16, 2020 $ 0.0064
+3.57%
$ 3.2 million $ 5
Feb 15, 2020 $ 0.00618
+95.99%
$ 3.09 million $ 16
Feb 14, 2020 $ 0.00315
-31.92%
$ 1.58 million $ 48
Feb 13, 2020 $ 0.00463
-36.58%
$ 2.31 million $ 3
Feb 12, 2020 $ 0.0073
+125.80%
$ 3.65 million $ 2
Feb 11, 2020 $ 0.00324
+4.77%
$ 1.62 million $ 1
Feb 10, 2020 $ 0.00309
-2.99%
$ 1.54 million $ 1
Feb 9, 2020 $ 0.00318
+34.64%
$ 1.59 million $ 36
Feb 8, 2020 $ 0.00236
-23.31%
$ 1.18 million $ 20
Feb 7, 2020 $ 0.00308
+1.08%
$ 1.54 million $ 2
Feb 6, 2020 $ 0.00305
+2.04%
$ 1.53 million $ 22
Feb 5, 2020 $ 0.0032
+3.49%
$ 1.6 million $ 3
Feb 4, 2020 $ 0.00309
+3.30%
$ 1.55 million $ 3
Feb 3, 2020 $ 0.00299
+37.58%
$ 1.5 million $ 7
Feb 2, 2020 $ 0.00217
-54.46%
$ 1.09 million $ 29
Feb 1, 2020 $ 0.00477
+1.98%
$ 2.39 million $ 0
Jan 31, 2020 $ 0.00468
-17.20%
$ 2.34 million $ 7
Jan 30, 2020 $ 0.00565
-48.63%
$ 2.83 million $ 29
Jan 29, 2020 $ 0.011
+124.10%
$ 5.5 million $ 123
Jan 28, 2020 $ 0.00491
+0.19%
$ 2.46 million $ 2
Jan 27, 2020 $ 0.0049
-13.86%
$ 2.45 million $ 17
Jan 26, 2020 $ 0.00569
+50.54%
$ 2.84 million $ 15
Jan 25, 2020 $ 0.00378
-1.12%
$ 1.89 million $ 0
Jan 24, 2020 $ 0.00383
-2.01%
$ 1.91 million $ 1
Jan 23, 2020 $ 0.0039
+48.15%
$ 1.95 million $ 8
Jan 22, 2020 $ 0.00263
+74.23%
$ 1.32 million $ 0.1
Jan 21, 2020 $ 0.00151
-17.17%
$ 756,042 $ 17
Jan 20, 2020 $ 0.00183
+8.65%
$ 912,747 $ 1
Jan 19, 2020 $ 0.00168
+8.70%
$ 840,010 $ 2
Jan 18, 2020 $ 0.00155
+1.05%
$ 773,073 $ 0.1
Jan 17, 2020 $ 0.00153
-15.57%
$ 765,676 $ 3
Jan 16, 2020 $ 0.00181
+27.57%
$ 906,681 $ 1
Jan 15, 2020 $ 0.00159
+0.63%
$ 794,387 $ 1
Jan 14, 2020 $ 0.00158
+9.25%
$ 789,968 $ 1
Jan 13, 2020 $ 0.00145
+81.94%
$ 723,137 $ 2
Jan 10, 2020 $ 0.000772
-2.46%
$ 385,917 $ 2
Jan 9, 2020 $ 0.000792
-0.65%
$ 395,778 $ 2
Jan 8, 2020 $ 0.000796
-18.38%
$ 398,240 $ 11
Jan 7, 2020 $ 0.000976
-51.57%
$ 487,920 $ 5
Jan 6, 2020 $ 0.00201
+10.47%
$ 1.01 million $ 7
Jan 5, 2020 $ 0.00182
-1.04%
$ 910,969 $ 44
Jan 4, 2020 $ 0.0114
-0.21%
$ 5.71 million $ 0.01
Jan 3, 2020 $ 0.0114
+4.42%
$ 5.72 million $ 0.01
Jan 2, 2020 $ 0.011
-1.36%
$ 5.48 million $ 0.01
Dec 26, 2019 $ 0.0112
+0.35%
$ 5.59 million $ 0
Dec 25, 2019 $ 0.0111
-2.03%
$ 5.57 million $ 0