Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KuBitX Historical Data

KBX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2020 $0.00239
+101.58%
$1.19 million $0
Apr 9, 2020 $0.00118
+1.91%
$592,117 $72
Apr 8, 2020 $0.00116
-29.48%
$581,041 $71
Apr 7, 2020 $0.00165
+5.72%
$823,541 $5
Apr 6, 2020 $0.00156
-26.94%
$779,159 $291
Apr 5, 2020 $0.00213
+123.88%
$1.07 million $10
Apr 4, 2020 $0.000953
-7.83%
$476,267 $38
Apr 3, 2020 $0.00103
+42.01%
$516,777 $1
Apr 2, 2020 $0.000727
-45.34%
$363,634 $315
Apr 1, 2020 $0.00133
+0.16%
$665,028 $16
Mar 31, 2020 $0.00133
-79.38%
$664,313 $16
Mar 30, 2020 $0.00644
+239.21%
$3.22 million $20
Mar 29, 2020 $0.0019
-5.10%
$949,800 $229
Mar 28, 2020 $0.002
-1.71%
$1 million $0
Mar 27, 2020 $0.00204
-17.60%
$1.02 million $13
Mar 26, 2020 $0.00247
+14.81%
$1.24 million $7
Mar 25, 2020 $0.00215
+0.57%
$1.08 million $0
Mar 24, 2020 $0.00214
-27.57%
$1.07 million $5
Mar 23, 2020 $0.00296
+4.16%
$1.48 million $12
Mar 22, 2020 $0.00284
+2.69%
$1.42 million $11
Mar 21, 2020 $0.00276
-13.37%
$1.38 million $17
Mar 20, 2020 $0.00319
+263.42%
$1.59 million $17
Mar 19, 2020 $0.000877
+16.38%
$438,363 $50
Mar 18, 2020 $0.000753
-20.96%
$376,639 $16
Mar 17, 2020 $0.000956
-74.84%
$477,902 $4
Mar 16, 2020 $0.00379
+349.55%
$1.9 million $22
Mar 15, 2020 $0.000844
-84.64%
$421,884 $53
Mar 14, 2020 $0.0055
+238.83%
$2.75 million $0
Mar 13, 2020 $0.00162
-75.67%
$808,529 $3
Mar 12, 2020 $0.00666
+19.84%
$3.33 million $329
Mar 11, 2020 $0.00556
-26.12%
$2.78 million $4
Mar 10, 2020 $0.00752
+1.09%
$3.76 million $80
Mar 9, 2020 $0.00744
+185.73%
$3.72 million $528
Mar 8, 2020 $0.0026
+9.36%
$1.3 million $56
Mar 7, 2020 $0.00238
-30.32%
$1.19 million $21
Mar 6, 2020 $0.00341
+14.83%
$1.71 million $302
Mar 5, 2020 $0.00297
-14.56%
$1.49 million $16,199
Mar 4, 2020 $0.00348
+376.92%
$1.74 million $2,209
Mar 3, 2020 $0.000729
-76.74%
$364,439 $641
Mar 2, 2020 $0.00313
+33.14%
$1.57 million $379
Mar 1, 2020 $0.00235
-8.67%
$1.18 million $29
Feb 29, 2020 $0.00258
-31.22%
$1.29 million $228
Feb 28, 2020 $0.00375
+0.95%
$1.88 million $199
Feb 27, 2020 $0.00371
+1.71%
$1.85 million $2
Feb 26, 2020 $0.00365
-5.76%
$1.82 million $4
Feb 25, 2020 $0.00388
-17.31%
$1.94 million $8
Feb 24, 2020 $0.00469
-2.98%
$2.34 million $10
Feb 23, 2020 $0.00483
-18.42%
$2.42 million $68
Feb 22, 2020 $0.00592
-1.06%
$2.96 million $1
Feb 21, 2020 $0.00598
-6.59%
$2.99 million $103