Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.00289
+3.41%
$1.91 million $33,665
Apr 25, 2026 $0.0028
+2.65%
$1.85 million $22,695
Apr 24, 2026 $0.00273
+0.47%
$1.8 million $15,580
Apr 23, 2026 $0.00272
+1.83%
$1.79 million $46,995
Apr 22, 2026 $0.00267
+0.45%
$1.76 million $26,269
Apr 21, 2026 $0.00266
+0.10%
$1.75 million $9,321
Apr 20, 2026 $0.00265
+3.05%
$1.75 million $101,100
Apr 19, 2026 $0.00258
-6.54%
$1.7 million $101,802
Apr 18, 2026 $0.00276
-0.02%
$1.82 million $32,708
Apr 17, 2026 $0.00276
-13.33%
$1.82 million $50,058
Apr 16, 2026 $0.00318
-1.26%
$2.09 million $34,965
Apr 15, 2026 $0.00322
+0.00%
$2.12 million $23,132
Apr 14, 2026 $0.00322
+4.11%
$2.12 million $51,858
Apr 13, 2026 $0.00309
-9.93%
$2.02 million $256,374
Apr 12, 2026 $0.00344
-20.78%
$2.2 million $134,085
Apr 11, 2026 $0.00434
-0.07%
$2.82 million $26,879
Apr 10, 2026 $0.00434
-0.80%
$2.82 million $29,864
Apr 9, 2026 $0.00437
+0.76%
$2.83 million $33,274
Apr 8, 2026 $0.00434
-1.74%
$2.82 million $46,440
Apr 7, 2026 $0.00442
+1.88%
$2.87 million $36,495
Apr 6, 2026 $0.00434
+0.31%
$2.81 million $29,500
Apr 5, 2026 $0.00432
+0.75%
$2.81 million $59,443
Apr 4, 2026 $0.00429
-0.66%
$2.79 million $56,307
Apr 3, 2026 $0.00432
+1.20%
$2.8 million $42,313
Apr 2, 2026 $0.00427
+0.26%
$2.77 million $51,785
Apr 1, 2026 $0.00426
+1.46%
$2.76 million $42,227
Mar 31, 2026 $0.0042
-0.27%
$2.71 million $135,604
Mar 30, 2026 $0.00421
+0.30%
$2.72 million $22,888
Mar 29, 2026 $0.00419
-0.94%
$2.71 million $68,612
Mar 28, 2026 $0.00423
-3.61%
$2.74 million $31,013
Mar 27, 2026 $0.00439
-4.17%
$2.83 million $27,044
Mar 26, 2026 $0.00458
-5.36%
$2.95 million $58,208
Mar 25, 2026 $0.00484
-2.18%
$3.12 million $48,339
Mar 24, 2026 $0.00495
-0.16%
$3.19 million $58,231
Mar 23, 2026 $0.00496
-2.66%
$3.26 million $132,097
Mar 22, 2026 $0.0051
-1.47%
$3.35 million $50,611
Mar 21, 2026 $0.00517
+2.86%
$3.4 million $50,667
Mar 20, 2026 $0.00503
+1.60%
$3.3 million $31,247
Mar 19, 2026 $0.00495
-6.04%
$3.24 million $116,112
Mar 18, 2026 $0.00527
+0.37%
$3.46 million $34,307
Mar 17, 2026 $0.00525
-2.92%
$3.47 million $100,638
Mar 16, 2026 $0.00541
+14.99%
$3.57 million $238,018
Mar 15, 2026 $0.0047
+0.44%
$3.11 million $27,326
Mar 14, 2026 $0.00468
+0.93%
$3.09 million $42,958
Mar 13, 2026 $0.00464
+1.22%
$3.06 million $39,145
Mar 12, 2026 $0.00458
+0.57%
$3.03 million $43,678
Mar 11, 2026 $0.00456
+3.06%
$2.97 million $72,733
Mar 10, 2026 $0.00442
-27.44%
$2.89 million $268,191
Mar 9, 2026 $0.00609
+1.02%
$3.98 million $39,607
Mar 8, 2026 $0.00603
-2.59%
$3.94 million $47,839