Skol! Historical Data

SKOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0499
-31.53%
$ 241,213 $ 4,047
Jul 11, 2024 $ 0.0725
+50.81%
$ 350,371 $ 65
Jul 10, 2024 $ 0.0481
-35.63%
$ 232,388 $ 2,332
Jul 9, 2024 $ 0.0747
-0.22%
$ 360,986 $ 89
Jul 8, 2024 $ 0.0749
+8.29%
$ 361,800 $ 177
Jul 7, 2024 $ 0.0691
-12.76%
$ 334,080 $ 101
Jul 6, 2024 $ 0.0574
+2.38%
$ 277,382 $ 2,999
Jul 5, 2024 $ 0.0561
-5.57%
$ 271,047 $ 3,130
Jul 4, 2024 $ 0.0539
-5.77%
$ 260,335 $ 131
Jul 3, 2024 $ 0.0572
+3.18%
$ 276,301 $ 8,209
Jul 2, 2024 $ 0.0554
-20.87%
$ 267,848 $ 12,089
Jul 1, 2024 $ 0.07
-38.25%
$ 338,470 $ 85,844
Jun 30, 2024 $ 0.113
-9.81%
$ 548,099 $ 6,956
Jun 29, 2024 $ 0.126
+22.91%
$ 608,229 $ 23,239
Jun 28, 2024 $ 0.103
-0.98%
$ 497,690 $ 103
Jun 27, 2024 $ 0.104
-3.60%
$ 504,823 $ 114
Jun 26, 2024 $ 0.108
+27.42%
$ 523,490 $ 3,359
Jun 25, 2024 $ 0.0848
-0.69%
$ 410,274 $ 376
Jun 23, 2024 $ 0.109
-0.50%
$ 526,633 $ 3,320
Jun 22, 2024 $ 0.109
+9.50%
$ 530,248 $ 10,449
Jun 21, 2024 $ 0.093
-0.26%
$ -- $ 2,629
Jun 20, 2024 $ 0.0933
+4.19%
$ 452,012 $ 2,645
Jun 19, 2024 $ 0.0895
-10.03%
$ 433,720 $ 3,884
Jun 18, 2024 $ 0.0994
+43.82%
$ 481,689 $ 16,106
Jun 17, 2024 $ 0.0691
-18.54%
$ 334,989 $ 740
Jun 16, 2024 $ 0.0848
+20.89%
$ 411,060 $ 12,557
Jun 15, 2024 $ 0.0701
+1.60%
$ 339,790 $ 2,763
Jun 14, 2024 $ 0.0688
-2.14%
$ 333,653 $ 2,814
Jun 13, 2024 $ 0.0702
-3.68%
$ 340,559 $ 531
Jun 12, 2024 $ 0.0727
+22.01%
$ 352,343 $ 270
Jun 11, 2024 $ 0.0596
-4.58%
$ 288,822 $ 59
Jun 10, 2024 $ 0.0716
-5.39%
$ 347,002 $ 109
Jun 9, 2024 $ 0.0758
+17.00%
$ 367,492 $ 84
Jun 8, 2024 $ 0.0648
-2.63%
$ 314,275 $ 51
Jun 7, 2024 $ 0.0666
+3.08%
$ 322,853 $ 656
Jun 6, 2024 $ 0.0642
-1.48%
$ 311,299 $ 53
Jun 5, 2024 $ 0.0652
-1.02%
$ 316,113 $ 74
Jun 4, 2024 $ 0.0615
+0.87%
$ 298,431 $ 82
Jun 3, 2024 $ 0.061
-22.90%
$ 295,925 $ 81
Jun 2, 2024 $ 0.0791
-13.46%
$ 383,925 $ 5,248
Jun 1, 2024 $ 0.0914
+42.48%
$ 443,623 $ 2,636
May 31, 2024 $ 0.0642
-1.45%
$ 311,434 $ 64
May 30, 2024 $ 0.0651
+2.24%
$ 316,042 $ 218
May 29, 2024 $ 0.0635
-37.59%
$ 308,152 $ 437
May 28, 2024 $ 0.102
+14.85%
$ 494,058 $ 6,906
May 27, 2024 $ 0.0887
+128.58%
$ 430,281 $ 11,419
May 26, 2024 $ 0.0388
-0.61%
$ 188,215 $ 46
May 25, 2024 $ 0.039
-3.46%
$ 189,479 $ 70
May 24, 2024 $ 0.0404
-11.06%
$ 196,276 $ 112
May 23, 2024 $ 0.0454
-1.06%
$ 220,432 $ 45