Skol! Historical Data

SKOL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0464
-0.37%
$ 464,297 $ 35,052
Dec 27, 8 AM $ 0.0466
+5.75%
$ 466,023 $ 34,835
Dec 27, 7 AM $ 0.0438
-5.72%
$ 438,339 $ 34,904
Dec 27, 6 AM $ 0.0463
-0.36%
$ 462,978 $ 34,630
Dec 27, 5 AM $ 0.0463
+0.55%
$ 462,608 $ 34,718
Dec 27, 4 AM $ 0.0461
-1.21%
$ 461,469 $ 34,448
Dec 27, 3 AM $ 0.0463
+1.50%
$ 462,610 $ 34,523
Dec 27, 2 AM $ 0.0459
-2.05%
$ 459,225 $ 34,235
Dec 27, 1 AM $ 0.0469
+0.64%
$ 469,052 $ 32,686
Dec 27, 12 AM $ 0.0466
+0.10%
$ 465,631 $ 32,612
Dec 26, 11 PM $ 0.0465
-0.72%
$ 464,648 $ 33,963
Dec 26, 10 PM $ 0.0468
+0.83%
$ 468,194 $ 33,721
Dec 26, 9 PM $ 0.0464
-3.04%
$ 463,852 $ 34,296
Dec 26, 8 PM $ 0.0464
-1.11%
$ 464,008 $ 34,360
Dec 26, 7 PM $ 0.0471
+2.39%
$ 470,697 $ 34,461
Dec 26, 6 PM $ 0.0458
-1.17%
$ 458,070 $ 33,976
Dec 26, 5 PM $ 0.0464
-0.81%
$ 463,893 $ 34,258
Dec 26, 4 PM $ 0.0473
+1.93%
$ 472,515 $ 34,293
Dec 26, 3 PM $ 0.0464
+0.00%
$ -- $ 35,300
Dec 26, 2 PM $ 0.0474
+0.26%
$ 473,843 $ 35,254
Dec 26, 1 PM $ 0.0467
+0.00%
$ 466,576 $ 34,824
Dec 26, 12 PM $ 0.0467
-0.36%
$ 466,534 $ 34,353
Dec 26, 11 AM $ 0.047
+1.15%
$ 470,188 $ 35,018
Dec 26, 10 AM $ 0.0468
-0.48%
$ 468,062 $ 35,068
Dec 26, 9 AM $ 0.0471
+1.97%
$ 470,547 $ 31,985
Dec 26, 8 AM $ 0.047
+0.87%
$ 469,697 $ 31,529
Dec 26, 7 AM $ 0.0462
+2.34%
$ 461,675 $ 31,790
Dec 26, 6 AM $ 0.0449
-2.32%
$ 448,809 $ 31,042
Dec 26, 5 AM $ 0.0458
+0.05%
$ 457,674 $ 31,691
Dec 26, 4 AM $ 0.0456
-0.49%
$ 455,888 $ 33,065
Dec 26, 3 AM $ 0.046
-0.13%
$ 459,673 $ 33,237
Dec 26, 2 AM $ 0.046
+3.13%
$ 460,329 $ 33,326
Dec 26, 1 AM $ 0.0446
-0.36%
$ 446,368 $ 33,467
Dec 26, 12 AM $ 0.045
-1.91%
$ 450,043 $ 33,583
Dec 25, 11 PM $ 0.0458
-0.75%
$ 457,813 $ 34,047
Dec 25, 10 PM $ 0.0475
-0.28%
$ 474,731 $ 35,917
Dec 25, 9 PM $ 0.0463
-0.53%
$ 462,661 $ 33,908
Dec 25, 8 PM $ 0.0469
+0.68%
$ 468,956 $ 34,203
Dec 25, 7 PM $ 0.0466
+0.64%
$ 465,935 $ 33,923
Dec 25, 6 PM $ 0.0464
-1.67%
$ 463,767 $ 33,201
Dec 25, 5 PM $ 0.0472
+1.78%
$ 471,833 $ 32,884
Dec 25, 4 PM $ 0.0463
-10.85%
$ 462,865 $ 32,878
Dec 25, 3 PM $ 0.0519
+1.99%
$ 518,737 $ 31,213
Dec 25, 2 PM $ 0.0509
-1.39%
$ 508,604 $ 31,006
Dec 25, 1 PM $ 0.0513
-1.50%
$ 512,709 $ 30,603
Dec 25, 12 PM $ 0.0521
+1.27%
$ 520,980 $ 30,506
Dec 25, 11 AM $ 0.0523
+0.60%
$ 522,723 $ 30,764
Dec 25, 9 AM $ 0.052
+0.79%
$ 520,239 $ 30,496
Dec 25, 8 AM $ 0.0518
-0.41%
$ 517,557 $ 30,241
Dec 25, 7 AM $ 0.0515
-0.92%
$ 515,288 $ 30,560